Service Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 11.340 | 11.500 | 10.510 | 11.070 | 11.070 | 8,692 |
| 2024-11-11 | 10.660 | 10.670 | 10.650 | 10.650 | 10.650 | 3,250 |
| 2024-11-08 | 10.600 | 11.250 | 10.600 | 10.990 | 10.990 | 2 |
| 2024-11-07 | 10.980 | 11.000 | 10.950 | 10.990 | 10.990 | 4,800 |
| 2024-11-06 | 10.510 | 11.000 | 10.510 | 10.670 | 10.670 | 4,386 |
| 2024-11-05 | 10.500 | 11.200 | 10.500 | 11.150 | 11.150 | 3,375 |
| 2024-11-04 | 10.700 | 11.000 | 10.500 | 10.960 | 10.960 | 6,889 |
| 2024-11-01 | 12.190 | 12.190 | 10.550 | 10.700 | 10.700 | 11,922 |
| 2024-10-31 | 12.600 | 12.770 | 11.000 | 11.300 | 11.300 | 119,478 |
| 2024-10-30 | 10.060 | 11.610 | 10.000 | 11.610 | 11.610 | 66,695 |
| 2024-10-29 | 10.400 | 10.550 | 10.400 | 10.550 | 10.550 | 15 |
| 2024-10-28 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 200 |
| 2024-10-24 | 10.060 | 10.600 | 10.050 | 10.550 | 10.550 | 10,717 |
| 2024-10-23 | 10.400 | 10.590 | 10.010 | 10.580 | 10.580 | 2,245 |
| 2024-10-22 | 10.400 | 10.650 | 10.400 | 10.650 | 10.650 | 200 |
| 2024-10-21 | 10.000 | 10.650 | 10.000 | 10.650 | 10.650 | 149 |
| 2024-10-18 | 10.400 | 10.990 | 10.400 | 10.650 | 10.650 | 500 |
| 2024-10-17 | 10.300 | 10.300 | 10.000 | 10.000 | 10.000 | 3 |
| 2024-10-16 | 10.300 | 10.300 | 10.000 | 10.000 | 10.000 | 6 |
| 2024-10-15 | 10.200 | 10.200 | 10.000 | 10.000 | 10.000 | 100 |
| 2024-10-14 | 9.810 | 10.200 | 9.800 | 10.000 | 10.000 | 1,593 |
| 2024-10-11 | 10.200 | 10.300 | 9.750 | 9.800 | 9.800 | 18,479 |
| 2024-10-10 | 10.800 | 10.800 | 10.400 | 10.400 | 10.400 | 2,199 |
| 2024-10-09 | 10.200 | 10.750 | 10.200 | 10.350 | 10.350 | 6,700 |
| 2024-10-08 | 11.000 | 11.000 | 9.910 | 10.510 | 10.510 | 8,600 |
| 2024-10-07 | 11.640 | 11.640 | 10.500 | 10.990 | 10.990 | 4,170 |
| 2024-10-04 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 1,001 |
| 2024-10-03 | 9.710 | 10.000 | 9.710 | 9.930 | 9.930 | 29,500 |
| 2024-10-02 | 11.210 | 11.210 | 10.200 | 10.200 | 10.200 | 160 |
| 2024-10-01 | 10.150 | 11.490 | 10.060 | 10.200 | 10.200 | 10,070 |
| 2024-09-30 | 10.610 | 10.800 | 10.600 | 10.650 | 10.650 | 14,926 |
| 2024-09-27 | 12.090 | 12.090 | 10.760 | 11.350 | 11.350 | 204 |
| 2024-09-25 | 11.160 | 12.090 | 11.160 | 11.350 | 11.350 | 13,231 |
| 2024-09-24 | 11.350 | 11.800 | 11.300 | 11.330 | 11.330 | 4,067 |
| 2024-09-23 | 12.090 | 12.090 | 11.400 | 11.400 | 11.400 | 1 |
| 2024-09-20 | 12.000 | 12.000 | 11.150 | 11.400 | 11.400 | 1,130 |
| 2024-09-19 | 11.530 | 12.200 | 11.530 | 12.000 | 12.000 | 2 |
| 2024-09-18 | 12.200 | 12.380 | 11.760 | 12.000 | 12.000 | 17,602 |
| 2024-09-16 | 12.000 | 12.000 | 11.170 | 11.250 | 11.250 | 5,045 |
| 2024-09-13 | 12.000 | 12.200 | 12.000 | 12.070 | 12.070 | 698 |
| 2024-09-11 | 12.400 | 12.440 | 12.220 | 12.220 | 12.220 | 76 |
| 2024-09-10 | 12.600 | 12.600 | 11.610 | 12.220 | 12.220 | 2 |
| 2024-09-09 | 12.700 | 12.700 | 11.310 | 12.220 | 12.220 | 602 |
| 2024-09-06 | 12.350 | 12.890 | 10.850 | 12.000 | 12.000 | 810 |
| 2024-09-05 | 12.220 | 12.220 | 11.800 | 11.840 | 11.840 | 4,919 |
| 2024-09-04 | 12.400 | 12.400 | 11.720 | 11.720 | 11.720 | 370 |
| 2024-09-03 | 11.710 | 12.390 | 11.700 | 11.720 | 11.720 | 1,038 |
| 2024-09-02 | 12.400 | 12.400 | 11.660 | 12.000 | 12.000 | 3 |
| 2024-08-30 | 11.620 | 12.390 | 11.620 | 12.000 | 12.000 | 3,021 |
| 2024-08-29 | 12.000 | 12.490 | 11.360 | 11.530 | 11.530 | 5,550 |
| 2024-08-28 | 12.000 | 12.500 | 12.000 | 12.000 | 12.000 | 2,727 |
| 2024-08-27 | 12.000 | 12.980 | 12.000 | 12.000 | 12.000 | 5,839 |
| 2024-08-26 | 13.250 | 13.250 | 12.000 | 12.000 | 12.000 | 3,027 |
| 2024-08-23 | 12.250 | 13.250 | 12.250 | 13.250 | 13.250 | 5,517 |
| 2024-08-22 | 12.000 | 12.450 | 11.060 | 12.250 | 12.250 | 19,356 |
| 2024-08-21 | 11.900 | 12.000 | 11.160 | 11.930 | 11.930 | 5,073 |
| 2024-08-20 | 11.300 | 11.940 | 11.120 | 11.210 | 11.210 | 1,005 |
| 2024-08-19 | 11.620 | 12.100 | 11.600 | 11.940 | 11.940 | 5,036 |
| 2024-08-16 | 11.570 | 12.780 | 11.570 | 11.600 | 11.600 | 9,181 |
| 2024-08-15 | 12.800 | 13.000 | 11.530 | 12.150 | 12.150 | 37,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.