Shifa International Hospitals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 530.00 | 530.00 | 512.00 | 523.91 | 518.06 | 14,819 |
| 2026-07-22 | 528.75 | 536.98 | 525.00 | 531.49 | 525.55 | 12,450 |
| 2026-07-21 | 535.00 | 545.00 | 525.50 | 528.75 | 522.84 | 22,124 |
| 2026-07-20 | 526.00 | 533.00 | 520.00 | 525.31 | 519.44 | 6,625 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-15 | 5.0000 PKR |
| 2024-10-17 | 2.5000 PKR |
| 2024-05-08 | 1.5000 PKR |
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2022-05-10 | 1.5000 PKR |
| 2019-10-17 | 2.5500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.