Shifa International Hospitals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 449.98 | 449.99 | 443.00 | 444.97 | 444.97 | 1,241 |
| 2026-10-16 | 449.99 | 449.99 | 442.51 | 448.65 | 448.65 | 418 |
| 2026-10-15 | 432.00 | 450.00 | 432.00 | 449.43 | 449.43 | 3,974 |
| 2026-10-14 | 448.52 | 450.00 | 442.00 | 447.61 | 442.61 | 7,545 |
| 2026-10-13 | 447.00 | 452.00 | 445.00 | 448.77 | 443.76 | 4,830 |
| 2026-10-12 | 443.50 | 449.98 | 426.04 | 441.40 | 436.47 | 3,157 |
| 2026-10-09 | 445.00 | 448.00 | 443.00 | 443.60 | 438.64 | 2,189 |
| 2026-10-08 | 448.00 | 448.00 | 438.01 | 439.63 | 434.72 | 8,157 |
| 2026-10-07 | 450.00 | 450.00 | 436.53 | 442.12 | 437.18 | 5,052 |
| 2026-10-06 | 449.00 | 449.00 | 442.00 | 442.40 | 437.46 | 3,349 |
| 2026-10-05 | 441.00 | 445.00 | 431.89 | 442.86 | 437.91 | 4,558 |
| 2026-10-02 | 442.00 | 446.69 | 431.00 | 442.06 | 437.12 | 3,550 |
| 2026-10-01 | 449.95 | 449.95 | 430.01 | 436.05 | 431.18 | 3,394 |
| 2026-09-30 | 444.95 | 444.95 | 438.00 | 441.34 | 436.41 | 1,945 |
| 2026-09-29 | 449.64 | 452.95 | 438.00 | 439.05 | 434.15 | 7,865 |
| 2026-09-28 | 456.60 | 456.60 | 442.03 | 449.64 | 444.62 | 1,375 |
| 2026-09-25 | 455.00 | 455.00 | 442.65 | 453.27 | 448.21 | 3,145 |
| 2026-09-24 | 450.00 | 455.00 | 446.56 | 450.71 | 445.68 | 3,685 |
| 2026-09-23 | 447.33 | 450.66 | 445.00 | 449.93 | 444.90 | 1,866 |
| 2026-09-22 | 446.01 | 448.00 | 440.01 | 444.00 | 439.04 | 3,080 |
| 2026-09-21 | 430.00 | 446.00 | 430.00 | 446.00 | 441.02 | 6,208 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-15 | 5.0000 PKR |
| 2024-10-17 | 2.5000 PKR |
| 2024-05-08 | 1.5000 PKR |
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2022-05-10 | 1.5000 PKR |
| 2019-10-17 | 2.5500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.