Siemens Pakistan Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,520.00 | 1,520.01 | 1,405.00 | 1,473.55 | 1,473.55 | 62 |
| 2026-07-21 | 1,518.03 | 1,533.99 | 1,518.01 | 1,533.99 | 1,533.99 | 5 |
| 2026-07-20 | 1,532.89 | 1,533.99 | 1,532.89 | 1,533.99 | 1,533.99 | 10 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 46.0000 PKR |
| 2022-01-04 | 46.0000 PKR |
| 2020-12-31 | 10.0000 PKR |
| 2020-01-08 | 46.0000 PKR |
| 2019-01-03 | 75.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.