Siemens Pakistan Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,565.02 | 1,568.00 | 1,560.00 | 1,561.81 | 1,561.81 | 422 |
| 2026-10-15 | 1,586.02 | 1,586.02 | 1,575.00 | 1,577.57 | 1,577.57 | 89 |
| 2026-10-14 | 1,639.98 | 1,639.98 | 1,575.00 | 1,622.40 | 1,622.40 | 58 |
| 2026-10-13 | 1,585.00 | 1,585.00 | 1,575.00 | 1,575.71 | 1,575.71 | 682 |
| 2026-10-12 | 1,580.02 | 1,644.50 | 1,580.02 | 1,590.00 | 1,590.00 | 35 |
| 2026-10-09 | 1,600.00 | 1,615.00 | 1,575.00 | 1,590.00 | 1,590.00 | 891 |
| 2026-10-08 | 1,610.00 | 1,610.00 | 1,582.00 | 1,593.00 | 1,593.00 | 33 |
| 2026-10-07 | 1,620.00 | 1,620.00 | 1,583.15 | 1,592.51 | 1,592.51 | 31 |
| 2026-10-06 | 1,570.00 | 1,599.98 | 1,570.00 | 1,597.30 | 1,597.30 | 21 |
| 2026-10-05 | 1,610.00 | 1,610.00 | 1,575.03 | 1,593.92 | 1,593.92 | 149 |
| 2026-10-02 | 1,600.03 | 1,635.00 | 1,592.00 | 1,598.95 | 1,598.95 | 416 |
| 2026-10-01 | 1,602.11 | 1,630.00 | 1,600.03 | 1,613.81 | 1,613.81 | 89 |
| 2026-09-30 | 1,603.00 | 1,603.00 | 1,600.00 | 1,600.74 | 1,600.74 | 3 |
| 2026-09-29 | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.74 | 1,600.74 | 154 |
| 2026-09-28 | 1,600.10 | 1,600.10 | 1,600.00 | 1,600.00 | 1,600.00 | 64 |
| 2026-09-25 | 1,601.02 | 1,620.00 | 1,600.00 | 1,614.71 | 1,614.71 | 48 |
| 2026-09-24 | 1,609.42 | 1,699.99 | 1,600.00 | 1,621.67 | 1,621.67 | 292 |
| 2026-09-23 | 1,615.00 | 1,620.00 | 1,600.00 | 1,609.42 | 1,609.42 | 177 |
| 2026-09-22 | 1,700.00 | 1,700.00 | 1,600.01 | 1,620.10 | 1,620.10 | 651 |
| 2026-09-21 | 1,740.00 | 1,840.00 | 1,672.00 | 1,700.37 | 1,700.37 | 2,470 |
| 2026-09-18 | 1,625.00 | 1,762.64 | 1,625.00 | 1,732.87 | 1,732.87 | 2,323 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 46.0000 PKR |
| 2022-01-04 | 46.0000 PKR |
| 2020-12-31 | 10.0000 PKR |
| 2020-01-08 | 46.0000 PKR |
| 2019-01-03 | 75.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.