Siemens Pakistan Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1,515.00 | 1,515.00 | 1,511.00 | 1,514.92 | 1,514.92 | 169 |
| 2026-01-13 | 1,524.00 | 1,524.95 | 1,512.00 | 1,524.95 | 1,524.95 | 15 |
| 2026-01-12 | 1,500.00 | 1,525.00 | 1,500.00 | 1,524.95 | 1,524.95 | 2,117 |
| 2026-01-08 | 1,522.00 | 1,540.00 | 1,520.00 | 1,521.00 | 1,521.00 | 438 |
| 2026-01-07 | 1,533.00 | 1,535.00 | 1,520.00 | 1,524.99 | 1,524.99 | 229 |
| 2026-01-06 | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 1,525.00 | 203 |
| 2026-01-05 | 1,539.99 | 1,539.99 | 1,520.00 | 1,525.00 | 1,525.00 | 2,850 |
| 2026-01-02 | 1,520.00 | 1,568.95 | 1,500.00 | 1,539.99 | 1,539.99 | 340 |
| 2026-01-01 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.15 | 1,520.15 | 38 |
| 2025-12-31 | 1,522.00 | 1,525.00 | 1,522.00 | 1,522.39 | 1,522.39 | 5 |
| 2025-12-30 | 1,549.45 | 1,549.45 | 1,516.00 | 1,522.39 | 1,522.39 | 50 |
| 2025-12-29 | 1,530.00 | 1,550.00 | 1,520.00 | 1,521.33 | 1,521.33 | 3,045 |
| 2025-12-26 | 1,529.10 | 1,547.99 | 1,529.10 | 1,533.75 | 1,533.75 | 25 |
| 2025-12-24 | 1,525.00 | 1,567.98 | 1,525.00 | 1,529.09 | 1,529.09 | 44 |
| 2025-12-23 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,105 |
| 2025-12-22 | 1,548.99 | 1,548.99 | 1,521.00 | 1,533.29 | 1,533.29 | 11 |
| 2025-12-19 | 1,521.00 | 1,533.29 | 1,512.01 | 1,533.29 | 1,533.29 | 4 |
| 2025-12-18 | 1,511.00 | 1,549.00 | 1,500.00 | 1,533.29 | 1,533.29 | 90 |
| 2025-12-17 | 1,559.80 | 1,559.95 | 1,536.15 | 1,536.15 | 1,536.15 | 13 |
| 2025-12-16 | 1,526.00 | 1,586.00 | 1,525.51 | 1,536.15 | 1,536.15 | 37 |
| 2025-12-12 | 1,560.00 | 1,594.99 | 1,560.00 | 1,569.79 | 1,569.79 | 31 |
| 2025-12-11 | 1,597.99 | 1,597.99 | 1,560.00 | 1,560.00 | 1,560.00 | 87 |
| 2025-12-10 | 1,570.00 | 1,579.00 | 1,570.00 | 1,570.88 | 1,570.88 | 19 |
| 2025-12-09 | 1,594.00 | 1,595.00 | 1,586.99 | 1,587.24 | 1,587.24 | 25 |
| 2025-12-08 | 1,521.00 | 1,550.00 | 1,521.00 | 1,550.00 | 1,550.00 | 40 |
| 2025-12-05 | 1,503.00 | 1,550.01 | 1,503.00 | 1,537.18 | 1,537.18 | 231 |
| 2025-12-04 | 1,521.01 | 1,569.00 | 1,521.01 | 1,540.00 | 1,540.00 | 91 |
| 2025-12-03 | 1,574.98 | 1,574.98 | 1,566.00 | 1,566.00 | 1,566.00 | 2 |
| 2025-12-02 | 1,590.00 | 1,590.00 | 1,550.00 | 1,566.00 | 1,566.00 | 16 |
| 2025-12-01 | 1,579.00 | 1,579.00 | 1,566.00 | 1,566.00 | 1,566.00 | 13 |
| 2025-11-28 | 1,525.00 | 1,598.00 | 1,525.00 | 1,566.00 | 1,566.00 | 84 |
| 2025-11-27 | 1,600.00 | 1,600.00 | 1,589.00 | 1,593.12 | 1,593.12 | 6 |
| 2025-11-26 | 1,600.00 | 1,650.00 | 1,560.01 | 1,593.12 | 1,593.12 | 74 |
| 2025-11-25 | 1,545.01 | 1,650.00 | 1,545.00 | 1,593.34 | 1,593.34 | 405 |
| 2025-11-24 | 1,591.00 | 1,594.00 | 1,560.00 | 1,588.59 | 1,588.59 | 86 |
| 2025-11-21 | 1,584.95 | 1,600.00 | 1,535.00 | 1,600.00 | 1,600.00 | 104 |
| 2025-11-20 | 1,590.97 | 1,590.97 | 1,550.01 | 1,550.01 | 1,550.01 | 41 |
| 2025-11-19 | 1,534.00 | 1,563.82 | 1,534.00 | 1,563.82 | 1,563.82 | 10 |
| 2025-11-18 | 1,590.00 | 1,590.00 | 1,551.01 | 1,563.82 | 1,563.82 | 45 |
| 2025-11-17 | 1,560.15 | 1,560.15 | 1,550.01 | 1,550.01 | 1,550.01 | 85 |
| 2025-11-14 | 1,550.01 | 1,592.99 | 1,550.01 | 1,560.14 | 1,560.14 | 6 |
| 2025-11-13 | 1,640.00 | 1,640.00 | 1,532.09 | 1,560.14 | 1,560.14 | 337 |
| 2025-11-12 | 1,575.24 | 1,575.24 | 1,575.24 | 1,575.24 | 1,575.24 | 20 |
| 2025-11-11 | 1,575.00 | 1,576.00 | 1,575.00 | 1,575.24 | 1,575.24 | 27 |
| 2025-11-10 | 1,530.00 | 1,595.00 | 1,530.00 | 1,535.44 | 1,535.44 | 226 |
| 2025-11-07 | 1,530.00 | 1,550.00 | 1,530.00 | 1,530.39 | 1,530.39 | 102 |
| 2025-11-06 | 1,550.00 | 1,570.00 | 1,535.02 | 1,550.00 | 1,550.00 | 11 |
| 2025-11-05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 304 |
| 2025-11-04 | 1,541.01 | 1,550.02 | 1,540.00 | 1,550.02 | 1,550.02 | 42 |
| 2025-11-03 | 1,556.00 | 1,556.00 | 1,526.00 | 1,548.57 | 1,548.57 | 22 |
| 2025-10-31 | 1,609.99 | 1,619.00 | 1,580.35 | 1,581.89 | 1,581.89 | 44 |
| 2025-10-29 | 1,555.00 | 1,583.68 | 1,550.00 | 1,555.28 | 1,555.28 | 24 |
| 2025-10-28 | 1,555.00 | 1,583.68 | 1,555.00 | 1,583.68 | 1,583.68 | 8 |
| 2025-10-27 | 1,555.00 | 1,610.46 | 1,555.00 | 1,583.68 | 1,583.68 | 167 |
| 2025-10-24 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5 |
| 2025-10-22 | 1,537.00 | 1,551.00 | 1,537.00 | 1,550.00 | 1,550.00 | 216 |
| 2025-10-21 | 1,550.00 | 1,587.94 | 1,526.00 | 1,548.05 | 1,548.05 | 22 |
| 2025-10-20 | 1,550.01 | 1,563.44 | 1,550.00 | 1,563.44 | 1,563.44 | 4 |
| 2025-10-17 | 1,553.02 | 1,599.00 | 1,535.00 | 1,563.44 | 1,563.44 | 125 |
| 2025-10-16 | 1,598.00 | 1,598.00 | 1,575.00 | 1,584.00 | 1,584.00 | 15 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 46.0000 PKR |
| 2022-01-04 | 46.0000 PKR |
| 2020-12-31 | 10.0000 PKR |
| 2020-01-08 | 46.0000 PKR |
| 2019-01-03 | 75.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.