Sakrand Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.020	20.520	20.000	20.330	20.330	42,448
2026-10-19	20.800	21.000	20.300	20.500	20.500	44,582
2026-10-16	21.720	21.980	21.010	21.140	21.140	36,747
2026-10-15	21.480	22.000	21.370	21.720	21.720	19,877
2026-10-14	20.990	21.380	20.740	21.300	21.300	7,662
2026-10-13	22.010	22.010	20.250	20.820	20.820	104,909
2026-10-12	22.080	22.980	21.520	21.870	21.870	22,227
2026-10-09	22.990	22.990	22.000	22.050	22.050	11,996
2026-10-08	22.800	23.150	22.210	22.350	22.350	6,995
2026-10-07	22.480	22.990	22.000	22.470	22.470	13,382
2026-10-06	23.300	23.300	22.010	22.480	22.480	16,448
2026-10-05	23.880	23.880	23.030	23.300	23.300	31,415
2026-10-02	23.050	25.300	22.510	23.920	23.920	8,725
2026-10-01	22.990	23.490	22.990	23.010	23.010	18,540
2026-09-30	23.110	23.880	22.510	22.700	22.700	26,893
2026-09-29	24.120	24.120	23.030	23.110	23.110	35,222
2026-09-28	23.800	24.470	23.800	24.100	24.100	8,131
2026-09-25	23.520	24.480	23.520	24.170	24.170	5,030
2026-09-24	24.500	24.500	23.500	23.900	23.900	29,268
2026-09-23	24.800	24.800	23.700	24.220	24.220	18,277
2026-09-22	24.010	24.990	24.010	24.980	24.980	15,757
2026-09-21	24.870	24.950	24.400	24.730	24.730	4,002

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.