Secure Logistics Gro historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.350	15.300	14.050	14.640	14.640	4,013,736
2026-10-19	14.870	15.200	14.100	14.290	14.290	1,119,247
2026-10-16	15.450	15.500	14.820	14.880	14.880	740,998
2026-10-15	15.310	15.950	14.700	15.450	15.450	6,284,377
2026-10-14	14.600	15.480	14.160	14.990	14.990	2,333,121
2026-10-13	14.970	15.600	14.250	14.600	14.600	6,656,538
2026-10-12	13.190	14.500	13.000	14.500	14.500	4,829,649
2026-10-09	13.100	13.250	13.090	13.180	13.180	263,890
2026-10-08	13.400	13.530	13.020	13.070	13.070	405,534
2026-10-07	13.350	13.500	13.150	13.300	13.300	462,786
2026-10-06	12.990	13.330	12.880	13.240	13.240	564,807
2026-10-05	13.630	13.630	13.000	13.060	13.060	920,560
2026-10-02	13.600	13.750	13.500	13.610	13.610	341,913
2026-10-01	13.930	14.040	13.600	13.690	13.690	316,152
2026-09-30	14.000	14.180	13.850	13.910	13.910	308,330
2026-09-29	13.950	14.190	13.850	13.940	13.940	895,672
2026-09-28	14.210	14.250	13.940	14.010	14.010	641,507
2026-09-25	14.250	14.470	14.070	14.180	14.180	836,930
2026-09-24	14.500	14.800	14.100	14.550	14.550	1,451,763
2026-09-23	14.510	14.750	14.330	14.440	14.440	1,000,279
2026-09-22	14.440	14.700	14.310	14.420	14.420	1,540,118
2026-09-21	14.410	14.550	14.250	14.350	14.350	1,683,391

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.