Sally Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 6.100 | 6.100 | 5.650 | 5.910 | 5.910 | 2,392 |
| 2024-08-12 | 5.500 | 6.100 | 5.500 | 6.100 | 6.100 | 1,398 |
| 2024-08-09 | 6.320 | 6.320 | 6.000 | 6.100 | 6.100 | 1,112 |
| 2024-08-08 | 5.610 | 6.490 | 5.550 | 6.100 | 6.100 | 38,303 |
| 2024-08-07 | 5.610 | 6.200 | 5.600 | 5.610 | 5.610 | 7,644 |
| 2024-08-05 | 6.990 | 6.990 | 5.070 | 6.020 | 6.020 | 15,724 |
| 2024-08-02 | 5.000 | 6.500 | 5.000 | 6.070 | 6.070 | 4,655 |
| 2024-08-01 | 6.490 | 6.490 | 6.000 | 6.000 | 6.000 | 12,955 |
| 2024-07-31 | 5.500 | 6.500 | 5.500 | 6.040 | 6.040 | 4,500 |
| 2024-07-30 | 6.550 | 6.550 | 6.070 | 6.070 | 6.070 | 1 |
| 2024-07-29 | 6.300 | 6.990 | 6.000 | 6.070 | 6.070 | 956 |
| 2024-07-26 | 7.000 | 7.000 | 6.000 | 6.230 | 6.230 | 5,362 |
| 2024-07-25 | 6.010 | 6.490 | 6.000 | 6.390 | 6.390 | 51,857 |
| 2024-07-24 | 6.100 | 6.890 | 6.000 | 6.000 | 6.000 | 10,978 |
| 2024-07-23 | 6.520 | 7.000 | 6.500 | 6.580 | 6.580 | 711 |
| 2024-07-22 | 7.300 | 7.300 | 6.380 | 7.000 | 7.000 | 38,923 |
| 2024-07-19 | 7.500 | 8.440 | 7.250 | 7.250 | 7.250 | 8,004 |
| 2024-07-18 | 7.980 | 8.200 | 6.500 | 8.000 | 8.000 | 78,522 |
| 2024-07-15 | 7.440 | 7.740 | 7.000 | 7.500 | 7.500 | 207,325 |
| 2024-07-12 | 4.900 | 6.820 | 4.900 | 6.740 | 6.740 | 41,568 |
| 2024-07-11 | 5.070 | 6.700 | 5.070 | 5.820 | 5.820 | 29,045 |
| 2024-07-10 | 6.490 | 6.490 | 5.360 | 6.000 | 6.000 | 133 |
| 2024-07-09 | 6.200 | 6.240 | 5.550 | 6.000 | 6.000 | 61,601 |
| 2024-07-08 | 6.160 | 6.160 | 5.520 | 5.960 | 5.960 | 100,531 |
| 2024-07-05 | 5.990 | 5.990 | 4.770 | 5.160 | 5.160 | 58,257 |
| 2024-07-04 | 6.250 | 6.250 | 5.000 | 5.610 | 5.610 | 90,269 |
| 2024-07-03 | 5.360 | 5.600 | 4.880 | 5.430 | 5.430 | 226,245 |
| 2024-07-02 | 3.650 | 4.600 | 3.400 | 4.600 | 4.600 | 163,241 |
| 2024-07-01 | 3.500 | 4.200 | 3.400 | 3.600 | 3.600 | 152,083 |
| 2024-06-28 | 4.400 | 4.850 | 3.300 | 3.430 | 3.430 | 43,678 |
| 2024-06-27 | 2.990 | 3.970 | 2.990 | 3.970 | 3.970 | 76,228 |
| 2024-06-26 | 3.200 | 3.200 | 2.840 | 2.970 | 2.970 | 258 |
| 2024-06-25 | 2.700 | 3.100 | 2.700 | 2.970 | 2.970 | 7,506 |
| 2024-06-24 | 2.990 | 3.000 | 2.720 | 2.950 | 2.950 | 5,004 |
| 2024-06-21 | 2.900 | 3.190 | 2.700 | 2.950 | 2.950 | 17,891 |
| 2024-06-20 | 3.700 | 3.700 | 2.800 | 3.090 | 3.090 | 8,809 |
| 2024-06-14 | 3.100 | 3.850 | 3.100 | 3.600 | 3.600 | 5,014 |
| 2024-06-13 | 3.940 | 3.940 | 3.200 | 3.210 | 3.210 | 621 |
| 2024-06-12 | 3.900 | 3.900 | 3.400 | 3.510 | 3.510 | 412 |
| 2024-06-11 | 3.940 | 3.970 | 3.500 | 3.510 | 3.510 | 6,017 |
| 2024-06-10 | 4.100 | 4.200 | 3.820 | 3.830 | 3.830 | 49,300 |
| 2024-06-07 | 3.750 | 4.990 | 3.500 | 4.820 | 4.820 | 8,112 |
| 2024-06-06 | 3.400 | 4.140 | 3.250 | 4.050 | 4.050 | 104,124 |
| 2024-06-05 | 4.300 | 4.300 | 3.350 | 3.490 | 3.490 | 9,138 |
| 2024-06-04 | 5.000 | 5.000 | 3.300 | 3.920 | 3.920 | 144,291 |
| 2024-06-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 35,702 |
| 2022-02-11 | 2.760 | 3.050 | 2.760 | 3.000 | 3.000 | 11,000 |
| 2022-02-10 | 2.470 | 3.590 | 2.450 | 3.050 | 3.050 | 31,000 |
| 2022-02-09 | 2.500 | 2.650 | 2.420 | 2.590 | 2.590 | 11,500 |
| 2022-02-08 | 2.510 | 2.700 | 2.500 | 2.610 | 2.610 | 4,500 |
| 2022-02-07 | 2.750 | 2.750 | 2.700 | 2.720 | 2.720 | 14,000 |
| 2022-02-02 | 3.050 | 3.100 | 3.000 | 3.000 | 3.000 | 6,000 |
| 2022-02-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 5,000 |
| 2022-01-31 | 2.850 | 3.100 | 2.850 | 3.000 | 3.000 | 2,500 |
| 2022-01-28 | 2.850 | 3.000 | 2.820 | 2.900 | 2.900 | 41,500 |
| 2022-01-27 | 2.600 | 3.000 | 2.600 | 2.900 | 2.900 | 23,000 |
| 2022-01-26 | 2.910 | 2.920 | 2.720 | 2.790 | 2.790 | 15,500 |
| 2022-01-25 | 3.100 | 3.100 | 2.980 | 2.980 | 2.980 | 7,500 |
| 2022-01-24 | 3.000 | 3.000 | 2.820 | 3.000 | 3.000 | 20,000 |
| 2022-01-21 | 2.900 | 2.900 | 2.820 | 2.820 | 2.820 | 11,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.