Sally Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.000 | 16.000 | 15.020 | 15.320 | 15.320 | 4,770 |
| 2026-10-15 | 15.750 | 16.250 | 15.120 | 16.250 | 16.250 | 3,051 |
| 2026-10-14 | 16.490 | 17.500 | 15.210 | 15.720 | 15.720 | 10,325 |
| 2026-10-13 | 15.750 | 17.370 | 15.500 | 15.980 | 15.980 | 6,257 |
| 2026-10-12 | 15.490 | 15.960 | 14.710 | 15.960 | 15.960 | 23,521 |
| 2026-10-09 | 15.020 | 16.780 | 14.500 | 14.510 | 14.510 | 12,299 |
| 2026-10-08 | 16.200 | 16.200 | 15.400 | 15.440 | 15.440 | 5,108 |
| 2026-10-07 | 15.300 | 16.500 | 14.900 | 16.500 | 16.500 | 36,545 |
| 2026-10-06 | 14.490 | 15.000 | 14.000 | 15.000 | 15.000 | 12,203 |
| 2026-10-05 | 15.700 | 15.750 | 14.700 | 14.750 | 14.750 | 8,259 |
| 2026-10-02 | 16.020 | 16.400 | 15.500 | 15.770 | 15.770 | 2,051 |
| 2026-10-01 | 16.000 | 16.750 | 16.000 | 16.560 | 16.560 | 3,703 |
| 2026-09-30 | 16.890 | 16.890 | 16.100 | 16.200 | 16.200 | 13,036 |
| 2026-09-29 | 17.680 | 17.680 | 16.100 | 16.230 | 16.230 | 19,944 |
| 2026-09-28 | 17.500 | 17.950 | 16.260 | 17.000 | 17.000 | 17,697 |
| 2026-09-25 | 18.500 | 18.500 | 16.400 | 17.180 | 17.180 | 17,756 |
| 2026-09-24 | 17.790 | 18.000 | 17.100 | 17.850 | 17.850 | 45,084 |
| 2026-09-23 | 17.400 | 18.200 | 16.000 | 17.450 | 17.450 | 53,785 |
| 2026-09-22 | 17.500 | 17.500 | 16.630 | 16.700 | 16.700 | 6,875 |
| 2026-09-21 | 17.000 | 17.630 | 16.630 | 16.970 | 16.970 | 29,291 |
| 2026-09-18 | 18.200 | 18.430 | 17.000 | 17.160 | 17.160 | 6,893 |
| 2026-09-17 | 16.350 | 18.150 | 16.350 | 17.530 | 17.530 | 33,231 |
| 2026-09-16 | 19.900 | 19.900 | 17.350 | 17.350 | 17.350 | 155,481 |
| 2026-09-15 | 18.990 | 20.110 | 17.000 | 19.280 | 19.280 | 253,470 |
| 2026-09-14 | 20.990 | 21.500 | 18.150 | 18.280 | 18.280 | 242,992 |
| 2026-09-11 | 18.500 | 20.210 | 17.100 | 20.170 | 20.170 | 101,438 |
| 2026-09-10 | 17.490 | 18.370 | 15.900 | 18.370 | 18.370 | 125,798 |
| 2026-09-09 | 17.510 | 18.480 | 16.500 | 16.700 | 16.700 | 13,998 |
| 2026-09-08 | 19.150 | 20.000 | 17.630 | 17.880 | 17.880 | 66,463 |
| 2026-09-07 | 20.000 | 20.740 | 18.600 | 19.590 | 19.590 | 61,497 |
| 2026-09-04 | 18.450 | 19.980 | 17.950 | 19.470 | 19.470 | 163,507 |
| 2026-09-03 | 17.200 | 18.490 | 17.100 | 18.160 | 18.160 | 11,281 |
| 2026-09-02 | 18.950 | 18.950 | 17.250 | 17.380 | 17.380 | 12,072 |
| 2026-09-01 | 18.500 | 18.980 | 16.800 | 18.120 | 18.120 | 26,077 |
| 2026-08-31 | 19.590 | 19.590 | 17.520 | 17.570 | 17.570 | 9,534 |
| 2026-08-28 | 19.410 | 20.100 | 17.550 | 19.450 | 19.450 | 112,119 |
| 2026-08-27 | 19.120 | 19.120 | 18.400 | 19.120 | 19.120 | 291,010 |
| 2026-08-25 | 17.000 | 17.380 | 17.000 | 17.380 | 17.380 | 21,153 |
| 2026-08-24 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 15 |
| 2026-08-21 | 15.500 | 17.250 | 15.500 | 15.800 | 15.800 | 1,602 |
| 2026-08-20 | 16.200 | 16.350 | 16.200 | 16.350 | 16.350 | 19 |
| 2026-08-19 | 16.950 | 17.600 | 16.110 | 16.350 | 16.350 | 26,364 |
| 2026-08-18 | 16.950 | 16.950 | 16.000 | 16.000 | 16.000 | 5,055 |
| 2026-08-17 | 17.530 | 18.000 | 16.720 | 16.950 | 16.950 | 4,503 |
| 2026-08-13 | 19.000 | 19.000 | 17.400 | 18.360 | 18.360 | 10,475 |
| 2026-08-12 | 16.600 | 18.680 | 16.600 | 17.650 | 17.650 | 86,163 |
| 2026-08-11 | 17.310 | 17.490 | 16.800 | 16.980 | 16.980 | 12,320 |
| 2026-08-10 | 17.500 | 17.500 | 17.000 | 17.370 | 17.370 | 1,405 |
| 2026-08-07 | 17.400 | 18.400 | 16.300 | 16.990 | 16.990 | 5,450 |
| 2026-08-06 | 16.980 | 17.290 | 16.300 | 17.150 | 17.150 | 2,641 |
| 2026-08-05 | 16.300 | 16.780 | 16.300 | 16.780 | 16.780 | 1,093 |
| 2026-08-04 | 15.320 | 16.890 | 15.320 | 16.780 | 16.780 | 6,148 |
| 2026-08-03 | 15.230 | 16.300 | 15.230 | 15.810 | 15.810 | 1,981 |
| 2026-07-31 | 16.610 | 16.650 | 16.520 | 16.530 | 16.530 | 2,993 |
| 2026-07-30 | 17.800 | 18.150 | 15.320 | 16.770 | 16.770 | 82,851 |
| 2026-07-29 | 15.810 | 17.000 | 15.810 | 16.500 | 16.500 | 4,960 |
| 2026-07-28 | 16.350 | 17.970 | 16.100 | 17.100 | 17.100 | 55,053 |
| 2026-07-27 | 17.990 | 17.990 | 16.080 | 16.340 | 16.340 | 23,590 |
| 2026-07-24 | 19.510 | 19.510 | 17.100 | 17.650 | 17.650 | 87,205 |
| 2026-07-23 | 17.740 | 17.740 | 17.740 | 17.740 | 17.740 | 8,155 |
Page 1 of 11 · 624 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.