Sally Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.700	16.130	14.660	16.130	16.130	34,327
2026-07-21	13.100	14.660	13.100	14.660	14.660	3,675
2026-07-20	13.330	13.620	12.730	13.330	13.330	287
2026-07-17	14.600	14.600	13.220	13.330	13.330	2,966
2026-07-16	13.700	14.500	13.700	14.460	14.460	378
2026-07-15	13.670	14.790	13.670	14.460	14.460	368
2026-07-14	14.610	16.890	14.460	14.460	14.460	27,057
2026-07-13	16.010	16.990	16.000	16.070	16.070	1,723
2026-07-10	17.800	17.800	15.600	17.340	17.340	1,200
2026-07-09	16.800	16.820	15.710	16.500	16.500	1,968
2026-07-08	16.540	18.090	16.110	16.820	16.820	35,080
2026-07-07	15.650	18.000	15.650	17.900	17.900	22,570
2026-07-06	17.250	17.910	15.550	16.800	16.800	42,636
2026-07-03	15.800	16.280	14.450	16.280	16.280	65,759
2026-07-02	15.490	16.000	14.650	14.800	14.800	34,148
2026-07-01	14.970	16.460	14.640	14.640	14.640	23,624
2026-06-30	14.990	14.990	14.060	14.960	14.960	881
2026-06-29	14.040	14.860	14.040	14.790	14.790	3,120
2026-06-24	14.980	14.980	14.020	14.800	14.800	2,633
2026-06-23	14.010	14.790	14.010	14.500	14.500	534
2026-06-22	15.000	15.480	14.300	14.570	14.570	393
2026-06-19	15.460	16.600	14.300	14.570	14.570	59,797
2026-06-18	15.000	16.620	14.880	15.890	15.890	35,431
2026-06-17	15.400	15.450	14.020	15.110	15.110	4,653
2026-06-16	15.700	15.700	14.400	14.820	14.820	108
2026-06-15	14.990	15.500	13.650	14.820	14.820	12,142
2026-06-12	15.000	15.000	14.750	14.990	14.990	52
2026-06-11	15.340	15.340	13.900	14.990	14.990	710
2026-06-10	15.250	15.480	14.950	14.970	14.970	5,253
2026-06-09	14.390	14.960	14.390	14.960	14.960	41,651
2026-06-08	14.490	14.650	13.500	13.600	13.600	22,843
2026-06-05	14.150	14.750	14.100	14.110	14.110	5,585
2026-06-04	12.850	13.750	12.850	13.580	13.580	40,200
2026-06-03	12.500	12.500	12.500	12.500	12.500	847
2026-06-02	12.390	12.890	12.390	12.890	12.890	59
2026-06-01	11.770	12.990	11.770	12.890	12.890	4,203
2026-05-29	12.990	12.990	12.390	12.390	12.390	28
2026-05-25	12.740	12.740	12.390	12.390	12.390	6
2026-05-22	12.390	12.390	12.390	12.390	12.390	1,002
2026-05-21	12.400	12.790	12.100	12.120	12.120	2,336
2026-05-20	12.700	13.920	11.750	11.980	11.980	5,255
2026-05-19	14.000	14.400	12.660	12.680	12.680	2,673
2026-05-18	12.400	13.800	12.400	13.440	13.440	246
2026-05-15	14.040	14.040	12.700	13.440	13.440	2
2026-05-14	13.000	13.440	13.000	13.440	13.440	85
2026-05-13	14.050	14.050	13.400	13.440	13.440	9,056
2026-05-12	14.490	14.500	14.490	14.500	14.500	14
2026-05-11	14.750	14.750	14.000	14.500	14.500	10,297
2026-05-08	15.250	15.250	13.560	14.750	14.750	14,794
2026-05-07	12.900	13.860	12.900	13.860	13.860	7,724
2026-05-06	12.050	12.600	12.050	12.600	12.600	1,387
2026-05-04	12.990	12.990	12.070	12.080	12.080	1,693
2026-04-30	12.750	12.750	11.850	12.170	12.170	1,727
2026-04-29	12.800	12.800	12.700	12.700	12.700	1,044
2026-04-28	12.270	12.900	12.010	12.490	12.490	2,131
2026-04-27	12.600	13.190	12.520	12.520	12.520	317
2026-04-24	13.790	13.790	12.510	12.520	12.520	2,069
2026-04-23	14.400	14.400	13.050	13.100	13.100	10,208
2026-04-22	15.010	15.010	13.100	14.500	14.500	47,298
2026-04-21	12.500	13.750	12.500	13.730	13.730	55,735

← NewerPage 2 of 11 · 624 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.