Sally Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.500	13.750	12.500	13.730	13.730	55,735
2026-04-20	12.500	12.500	12.500	12.500	12.500	7,008
2026-04-17	12.230	12.230	12.230	12.230	12.230	2
2026-04-16	12.100	12.740	12.100	12.230	12.230	1,274
2026-04-15	11.520	12.210	11.520	12.210	12.210	12,311
2026-04-14	12.200	12.200	11.600	12.200	12.200	803
2026-04-13	11.210	12.000	11.210	12.000	12.000	7,345
2026-04-10	12.250	12.380	11.580	11.830	11.830	16,515
2026-04-09	11.250	12.500	11.250	11.250	11.250	3,001
2026-04-08	12.400	12.400	11.490	11.920	11.920	3,566
2026-04-07	11.540	12.150	11.400	11.410	11.410	902
2026-04-06	11.500	11.530	11.250	11.530	11.530	317
2026-04-03	12.300	12.300	11.530	11.530	11.530	1
2026-04-02	11.500	12.500	11.360	11.530	11.530	1,498
2026-04-01	11.970	11.970	11.500	11.500	11.500	2,073
2026-03-31	11.980	11.980	11.500	11.500	11.500	203
2026-03-30	11.500	11.990	11.500	11.500	11.500	1,112
2026-03-27	12.000	12.350	11.590	12.000	12.000	1,192
2026-03-26	11.650	12.500	11.650	12.500	12.500	99
2026-03-25	12.490	12.500	12.490	12.500	12.500	9
2026-03-24	13.550	13.550	12.500	12.500	12.500	623
2026-03-19	11.600	12.500	11.600	12.500	12.500	353
2026-03-18	12.460	12.500	12.400	12.500	12.500	13,159
2026-03-17	12.180	12.400	12.180	12.320	12.320	1,002
2026-03-16	12.000	12.470	11.650	11.820	11.820	476
2026-03-13	11.980	12.000	11.700	11.820	11.820	14,928
2026-03-12	12.080	12.080	10.220	12.030	12.030	1,051
2026-03-11	11.500	12.000	11.000	11.140	11.140	204
2026-03-10	12.000	12.000	10.900	11.140	11.140	512
2026-03-09	11.800	11.800	11.620	11.620	11.620	11
2026-03-06	12.250	12.250	11.620	11.620	11.620	26
2026-03-05	10.740	11.790	10.740	11.620	11.620	5,939
2026-03-04	11.070	11.070	10.700	10.780	10.780	716
2026-03-03	11.070	11.070	10.010	10.060	10.060	4
2026-03-02	10.260	11.960	10.040	10.060	10.060	5,110
2026-02-27	11.500	11.500	11.100	11.160	11.160	2
2026-02-26	10.900	11.340	10.750	11.160	11.160	6,868
2026-02-25	10.800	11.880	10.300	10.310	10.310	1,915
2026-02-24	11.310	11.900	11.200	11.210	11.210	19,660
2026-02-23	12.500	12.500	12.440	12.440	12.440	514
2026-02-20	11.520	12.380	11.500	11.510	11.510	1,510
2026-02-19	12.000	12.490	11.500	11.520	11.520	109
2026-02-18	12.000	12.450	11.440	11.520	11.520	762
2026-02-17	11.170	12.400	11.170	11.630	11.630	2,439
2026-02-16	11.980	12.470	11.790	11.980	11.980	1,292
2026-02-13	11.210	12.180	11.210	11.990	11.990	15,333
2026-02-12	11.990	12.450	11.120	11.240	11.240	43,632
2026-02-11	12.640	13.490	11.780	12.250	12.250	30,321
2026-02-10	12.870	13.040	11.410	13.040	13.040	89,263
2026-02-09	12.700	12.700	11.770	11.850	11.850	229
2026-02-06	12.890	12.890	11.680	11.850	11.850	5,386
2026-02-04	12.790	12.790	12.520	12.520	12.520	11
2026-02-03	12.350	13.200	12.350	12.520	12.520	5,732
2026-02-02	13.400	13.410	13.400	13.410	13.410	1
2026-01-30	13.410	13.410	12.510	13.410	13.410	493
2026-01-29	13.470	13.470	13.400	13.410	13.410	3
2026-01-28	12.500	13.480	12.500	13.410	13.410	24,502
2026-01-27	12.950	12.980	12.160	12.250	12.250	14,786
2026-01-26	13.100	13.100	12.100	12.330	12.330	6,052
2026-01-23	13.000	13.240	12.230	12.880	12.880	8,061

← NewerPage 3 of 11 · 625 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.