Sally Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	13.070	13.450	12.780	13.400	13.400	8,546
2026-01-21	13.040	13.780	13.020	13.070	13.070	15,737
2026-01-20	13.890	13.890	13.120	13.280	13.280	39,541
2026-01-19	13.350	14.320	12.610	13.210	13.210	125,644
2026-01-16	13.970	14.230	12.580	13.020	13.020	57,332
2026-01-15	12.950	13.810	12.550	13.790	13.790	219,780
2026-01-14	12.900	12.900	12.550	12.550	12.550	6
2026-01-13	12.130	12.600	12.110	12.550	12.550	131
2026-01-12	12.500	12.890	12.050	12.550	12.550	7,347
2026-01-09	12.980	12.980	12.300	12.690	12.690	32
2026-01-08	12.540	12.690	11.770	12.690	12.690	8,202
2026-01-07	12.520	12.700	12.300	12.550	12.550	1,591
2026-01-06	12.780	12.900	12.270	12.700	12.700	36,360
2026-01-05	12.150	13.300	12.150	12.470	12.470	29,073
2026-01-02	12.130	13.350	12.130	12.800	12.800	12,754
2026-01-01	12.580	12.750	12.130	12.530	12.530	2,716
2025-12-31	12.870	12.870	12.010	12.020	12.020	6,494
2025-12-30	11.910	12.930	11.910	12.480	12.480	6,604
2025-12-29	12.490	12.490	12.460	12.480	12.480	2,093
2025-12-26	11.560	12.200	11.560	12.200	12.200	1,804
2025-12-24	12.590	12.950	12.590	12.660	12.660	1,264
2025-12-23	12.900	13.250	12.190	12.310	12.310	4,315
2025-12-22	14.480	14.480	12.020	12.740	12.740	57,275
2025-12-19	12.200	13.160	12.190	13.160	13.160	45,651
2025-12-18	12.890	12.890	11.600	11.960	11.960	6,847
2025-12-17	12.250	13.250	12.250	12.570	12.570	10,996
2025-12-16	12.600	13.290	12.600	13.290	13.290	155
2025-12-15	13.600	13.630	12.640	13.290	13.290	10,113
2025-12-12	13.000	13.300	12.890	13.290	13.290	4,192
2025-12-11	12.450	13.800	12.060	13.000	13.000	25,960
2025-12-10	12.950	12.970	12.500	12.570	12.570	6,116
2025-12-09	13.000	13.500	12.060	12.800	12.800	9,863
2025-12-08	12.210	12.980	12.210	12.510	12.510	7,083
2025-12-05	12.220	13.370	12.050	12.310	12.310	3,786
2025-12-04	12.060	12.900	12.060	12.340	12.340	5,220
2025-12-03	12.790	12.790	12.250	12.340	12.340	4,792
2025-12-02	12.670	12.800	12.130	12.480	12.480	9,814
2025-12-01	13.300	13.310	12.710	12.870	12.870	9,566
2025-11-28	13.990	14.870	13.260	13.300	13.300	67,206
2025-11-27	12.500	13.520	12.400	13.520	13.520	68,298
2025-11-26	12.840	12.840	12.290	12.290	12.290	265
2025-11-25	12.000	12.490	12.000	12.290	12.290	2,684
2025-11-24	12.800	12.800	11.010	11.670	11.670	19,748
2025-11-21	13.300	13.300	12.120	12.180	12.180	4,085
2025-11-20	13.450	13.490	13.300	13.300	13.300	5
2025-11-19	13.490	13.490	13.050	13.300	13.300	163
2025-11-18	13.500	13.500	13.300	13.300	13.300	24
2025-11-17	13.000	13.350	13.000	13.300	13.300	3,294
2025-11-14	13.690	13.690	12.720	12.720	12.720	3,906
2025-11-13	13.420	13.420	12.810	13.340	13.340	3,600
2025-11-12	12.990	12.990	12.500	12.880	12.880	1,583
2025-11-11	12.690	12.990	11.530	12.100	12.100	2,741
2025-11-10	12.880	12.880	12.500	12.690	12.690	1,373
2025-11-07	12.490	12.800	12.020	12.430	12.430	4,070
2025-11-06	12.930	12.930	11.900	12.060	12.060	1,116
2025-11-05	12.050	12.500	12.010	12.170	12.170	1,492
2025-11-04	11.650	12.850	11.650	12.060	12.060	3,920
2025-11-03	12.510	12.670	12.100	12.160	12.160	5,025
2025-10-31	13.000	13.000	11.510	12.000	12.000	17,239
2025-10-30	11.370	12.700	11.010	12.640	12.640	18,128

← NewerPage 4 of 11 · 625 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.