Sally Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	13.000	13.000	11.340	11.940	11.940	26,147
2025-10-28	12.990	12.990	12.600	12.600	12.600	990
2025-10-27	13.260	13.290	12.300	13.100	13.100	4,198
2025-10-24	13.190	13.690	13.190	13.500	13.500	2,761
2025-10-23	13.490	13.920	13.200	13.290	13.290	2,592
2025-10-22	13.270	13.770	13.000	13.530	13.530	16,324
2025-10-21	12.990	13.500	12.810	13.270	13.270	9,490
2025-10-20	12.000	12.840	12.000	12.630	12.630	5,773
2025-10-17	12.060	12.980	12.060	12.500	12.500	1,064
2025-10-16	12.950	12.950	12.610	12.720	12.720	3,480
2025-10-15	13.020	13.020	12.530	12.570	12.570	6,057
2025-10-14	12.490	12.840	12.000	12.790	12.790	12,287
2025-10-13	12.160	12.440	12.000	12.170	12.170	7,777
2025-10-10	12.360	12.790	12.010	12.050	12.050	34,536
2025-10-09	13.700	13.700	12.240	12.900	12.900	61,937
2025-10-08	14.280	14.280	12.000	13.600	13.600	10,492
2025-10-07	13.470	14.600	13.000	13.070	13.070	23,598
2025-10-06	15.000	15.200	13.450	13.460	13.460	86,002
2025-10-03	15.000	15.090	14.000	14.940	14.940	9,243
2025-10-02	15.200	15.500	14.750	14.810	14.810	9,853
2025-10-01	15.590	15.590	14.700	14.880	14.880	25,727
2025-09-30	15.520	15.700	14.650	15.220	15.220	9,316
2025-09-29	15.260	15.670	15.260	15.650	15.650	15,136
2025-09-26	15.630	16.900	14.310	15.260	15.260	16,424
2025-09-25	15.770	16.490	15.540	15.630	15.630	16,558
2025-09-24	17.970	17.970	15.570	16.250	16.250	34,689
2025-09-23	17.450	17.560	16.120	17.290	17.290	70,258
2025-09-22	14.700	16.100	14.700	15.970	15.970	12,659
2025-09-19	14.650	15.550	14.500	14.710	14.710	19,078
2025-09-18	15.450	15.450	15.210	15.400	15.400	2,957
2025-09-17	15.450	15.500	15.000	15.390	15.390	24,152
2025-09-16	15.070	15.700	15.000	15.470	15.470	10,137
2025-09-15	15.500	15.700	15.400	15.700	15.700	5,640
2025-09-12	15.690	16.050	14.800	15.400	15.400	28,878
2025-09-11	16.000	16.240	15.610	15.690	15.690	5,021
2025-09-10	16.170	16.170	15.610	16.010	16.010	8,717
2025-09-09	17.390	17.390	15.800	16.170	16.170	4,238
2025-09-08	16.890	17.740	16.750	16.890	16.890	12,422
2025-09-05	16.440	16.440	15.500	16.130	16.130	15,239
2025-09-04	15.570	16.400	15.560	15.950	15.950	5,015
2025-09-03	16.390	16.890	15.550	15.810	15.810	13,677
2025-09-02	17.390	17.390	16.300	16.390	16.390	10,517
2025-09-01	19.400	19.400	16.520	16.820	16.820	92,117
2025-08-29	17.000	18.340	17.000	18.340	18.340	62,515
2025-08-28	16.230	16.990	16.230	16.670	16.670	3,696
2025-08-27	18.400	19.290	16.800	17.270	17.270	65,440
2025-08-26	16.800	17.830	15.570	17.830	17.830	117,061
2025-08-25	14.700	16.570	14.700	16.210	16.210	81,929
2025-08-22	14.710	15.490	14.710	15.060	15.060	1,841
2025-08-21	15.000	15.300	14.520	14.750	14.750	6,166
2025-08-20	14.700	15.090	14.500	15.000	15.000	27,833
2025-08-19	15.070	16.340	14.100	14.700	14.700	33,721
2025-08-18	15.840	16.240	15.320	15.450	15.450	13,948
2025-08-15	16.990	16.990	15.000	15.230	15.230	7,952
2025-08-13	17.030	17.030	15.500	16.060	16.060	60,987
2025-08-12	19.400	19.890	16.500	17.030	17.030	390,245
2025-08-11	16.500	18.080	16.000	18.080	18.080	297,402
2025-08-08	16.010	16.890	15.100	16.440	16.440	12,189
2025-08-07	16.990	17.540	15.860	16.490	16.490	87,922
2025-08-06	15.240	16.040	14.620	16.040	16.040	47,244

← NewerPage 5 of 11 · 625 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.