Sally Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 14.500 | 15.450 | 14.500 | 14.580 | 14.580 | 34,622 |
| 2025-08-04 | 14.160 | 14.980 | 14.000 | 14.500 | 14.500 | 11,958 |
| 2025-08-01 | 15.000 | 15.480 | 14.000 | 14.100 | 14.100 | 27,173 |
| 2025-07-31 | 15.000 | 15.240 | 14.200 | 14.510 | 14.510 | 9,664 |
| 2025-07-30 | 15.110 | 15.840 | 15.000 | 15.040 | 15.040 | 15,512 |
| 2025-07-29 | 16.600 | 16.600 | 15.110 | 15.550 | 15.550 | 15,590 |
| 2025-07-28 | 16.500 | 16.810 | 15.990 | 16.000 | 16.000 | 33,607 |
| 2025-07-25 | 15.510 | 17.000 | 15.510 | 16.150 | 16.150 | 42,142 |
| 2025-07-24 | 17.950 | 18.010 | 16.500 | 16.790 | 16.790 | 36,353 |
| 2025-07-23 | 17.460 | 19.430 | 17.460 | 17.950 | 17.950 | 77,956 |
| 2025-07-22 | 20.000 | 20.610 | 18.740 | 19.200 | 19.200 | 212,008 |
| 2025-07-21 | 17.490 | 18.780 | 15.520 | 18.740 | 18.740 | 385,448 |
| 2025-07-18 | 19.000 | 19.000 | 17.000 | 17.070 | 17.070 | 78,681 |
| 2025-07-17 | 18.470 | 18.630 | 18.000 | 18.630 | 18.630 | 317,954 |
| 2025-07-16 | 16.300 | 16.940 | 13.900 | 16.940 | 16.940 | 359,916 |
| 2025-07-15 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 42,723 |
| 2025-07-14 | 13.990 | 14.000 | 13.400 | 14.000 | 14.000 | 93,106 |
| 2025-07-11 | 11.600 | 12.730 | 11.600 | 12.730 | 12.730 | 54,766 |
| 2025-07-10 | 11.700 | 12.400 | 11.190 | 11.570 | 11.570 | 44,044 |
| 2025-07-09 | 12.700 | 12.900 | 11.700 | 11.800 | 11.800 | 19,037 |
| 2025-07-08 | 13.420 | 13.440 | 11.630 | 12.390 | 12.390 | 151,658 |
| 2025-07-07 | 12.220 | 12.220 | 11.320 | 12.220 | 12.220 | 55,218 |
| 2025-07-04 | 10.350 | 11.110 | 10.350 | 11.110 | 11.110 | 22,798 |
| 2025-07-03 | 9.820 | 10.450 | 9.700 | 10.100 | 10.100 | 15,601 |
| 2025-07-02 | 10.500 | 10.500 | 10.130 | 10.150 | 10.150 | 3,805 |
| 2025-07-01 | 11.350 | 11.350 | 10.500 | 10.500 | 10.500 | 10,595 |
| 2025-06-30 | 11.500 | 11.750 | 11.200 | 11.280 | 11.280 | 3,621 |
| 2025-06-27 | 11.200 | 12.350 | 11.200 | 11.880 | 11.880 | 3,987 |
| 2025-06-26 | 10.320 | 11.450 | 10.320 | 11.380 | 11.380 | 6,716 |
| 2025-06-25 | 11.200 | 11.200 | 10.410 | 10.410 | 10.410 | 268 |
| 2025-06-24 | 10.800 | 10.900 | 10.400 | 10.410 | 10.410 | 1,232 |
| 2025-06-23 | 10.270 | 11.440 | 9.900 | 9.900 | 9.900 | 6,306 |
| 2025-06-20 | 11.190 | 11.500 | 10.620 | 11.000 | 11.000 | 8,956 |
| 2025-06-19 | 11.000 | 11.900 | 11.000 | 11.740 | 11.740 | 4,144 |
| 2025-06-18 | 10.800 | 11.000 | 10.800 | 11.000 | 11.000 | 1,862 |
| 2025-06-17 | 11.600 | 11.700 | 11.000 | 11.020 | 11.020 | 1,525 |
| 2025-06-16 | 10.600 | 11.130 | 10.600 | 11.000 | 11.000 | 16,148 |
| 2025-06-13 | 11.500 | 11.500 | 10.010 | 10.200 | 10.200 | 1,221 |
| 2025-06-12 | 11.970 | 11.970 | 10.760 | 11.020 | 11.020 | 4,040 |
| 2025-06-11 | 11.400 | 11.880 | 10.350 | 11.350 | 11.350 | 21,915 |
| 2025-06-10 | 10.050 | 10.880 | 10.050 | 10.800 | 10.800 | 6,149 |
| 2025-06-05 | 9.720 | 10.500 | 9.720 | 10.400 | 10.400 | 3,936 |
| 2025-06-04 | 11.110 | 11.110 | 10.100 | 10.190 | 10.190 | 3,436 |
| 2025-06-03 | 11.690 | 11.690 | 10.600 | 11.110 | 11.110 | 4,853 |
| 2025-06-02 | 11.000 | 11.690 | 11.000 | 11.680 | 11.680 | 5,114 |
| 2025-05-30 | 10.990 | 11.740 | 10.610 | 11.000 | 11.000 | 20,177 |
| 2025-05-29 | 11.000 | 11.250 | 10.090 | 10.670 | 10.670 | 17,485 |
| 2025-05-27 | 12.500 | 12.500 | 11.060 | 11.210 | 11.210 | 22,090 |
| 2025-05-26 | 12.290 | 12.290 | 10.070 | 12.290 | 12.290 | 59,982 |
| 2025-05-23 | 11.100 | 11.170 | 11.100 | 11.170 | 11.170 | 42,695 |
| 2025-05-22 | 10.050 | 10.150 | 10.050 | 10.150 | 10.150 | 14,925 |
| 2025-05-21 | 8.150 | 9.150 | 8.150 | 9.150 | 9.150 | 8,356 |
| 2025-05-20 | 8.110 | 8.180 | 8.110 | 8.150 | 8.150 | 2,131 |
| 2025-05-19 | 8.000 | 8.400 | 8.000 | 8.400 | 8.400 | 1,540 |
| 2025-05-16 | 8.030 | 8.500 | 8.030 | 8.250 | 8.250 | 429 |
| 2025-05-15 | 8.100 | 8.250 | 8.100 | 8.250 | 8.250 | 2,986 |
| 2025-05-14 | 8.000 | 8.450 | 7.790 | 8.050 | 8.050 | 1,450 |
| 2025-05-13 | 8.010 | 8.050 | 7.690 | 7.800 | 7.800 | 2,685 |
| 2025-05-12 | 8.100 | 8.140 | 7.150 | 8.110 | 8.110 | 3,696 |
| 2025-05-09 | 7.100 | 8.600 | 7.000 | 7.140 | 7.140 | 11,994 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.