Sally Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 8.500 | 8.500 | 8.000 | 8.000 | 8.000 | 2,055 |
| 2025-05-06 | 9.000 | 9.400 | 9.000 | 9.000 | 9.000 | 1,005 |
| 2025-05-05 | 9.450 | 9.450 | 8.500 | 9.320 | 9.320 | 3,588 |
| 2025-05-02 | 8.900 | 9.150 | 8.900 | 9.140 | 9.140 | 2,590 |
| 2025-04-30 | 8.110 | 8.150 | 8.000 | 8.150 | 8.150 | 5,500 |
| 2025-04-29 | 8.890 | 9.000 | 8.000 | 9.000 | 9.000 | 505 |
| 2025-04-25 | 8.150 | 9.000 | 8.100 | 9.000 | 9.000 | 50 |
| 2025-04-23 | 9.620 | 9.620 | 9.000 | 9.000 | 9.000 | 202 |
| 2025-04-22 | 9.500 | 9.500 | 8.800 | 9.000 | 9.000 | 5,307 |
| 2025-04-21 | 9.500 | 9.770 | 9.120 | 9.120 | 9.120 | 12,454 |
| 2025-04-18 | 9.250 | 9.700 | 8.620 | 9.500 | 9.500 | 8,799 |
| 2025-04-17 | 8.550 | 9.250 | 8.000 | 8.990 | 8.990 | 47,587 |
| 2025-04-16 | 9.000 | 9.000 | 8.570 | 8.570 | 8.570 | 6 |
| 2025-04-15 | 8.400 | 8.750 | 8.400 | 8.570 | 8.570 | 622 |
| 2025-04-14 | 8.450 | 8.950 | 8.450 | 8.900 | 8.900 | 951 |
| 2025-04-11 | 9.190 | 9.190 | 8.300 | 8.410 | 8.410 | 1,863 |
| 2025-04-10 | 9.600 | 9.600 | 8.900 | 8.950 | 8.950 | 6,703 |
| 2025-04-09 | 9.470 | 9.470 | 9.000 | 9.000 | 9.000 | 114 |
| 2025-04-08 | 9.480 | 9.480 | 8.350 | 9.000 | 9.000 | 2,159 |
| 2025-04-07 | 10.000 | 10.000 | 9.080 | 9.150 | 9.150 | 14,970 |
| 2025-04-04 | 10.700 | 11.000 | 10.000 | 10.090 | 10.090 | 4,465 |
| 2025-04-03 | 11.400 | 11.400 | 10.280 | 10.660 | 10.660 | 1,343 |
| 2025-03-27 | 11.000 | 11.340 | 11.000 | 11.230 | 11.230 | 1,325 |
| 2025-03-26 | 12.140 | 12.600 | 12.000 | 12.000 | 12.000 | 26,238 |
| 2025-03-25 | 12.370 | 12.900 | 12.190 | 12.190 | 12.190 | 12,050 |
| 2025-03-24 | 12.100 | 12.100 | 11.010 | 12.100 | 12.100 | 50,307 |
| 2025-03-21 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 5,249 |
| 2025-03-20 | 9.950 | 10.000 | 9.950 | 10.000 | 10.000 | 21,466 |
| 2025-03-19 | 8.800 | 9.080 | 8.800 | 9.000 | 9.000 | 10,518 |
| 2025-03-18 | 8.450 | 8.950 | 8.050 | 8.080 | 8.080 | 1,926 |
| 2025-03-17 | 8.300 | 8.600 | 8.300 | 8.360 | 8.360 | 205 |
| 2025-03-14 | 9.070 | 9.070 | 8.360 | 8.360 | 8.360 | 1 |
| 2025-03-13 | 8.550 | 8.990 | 8.350 | 8.360 | 8.360 | 1,330 |
| 2025-03-12 | 9.840 | 9.840 | 8.520 | 8.600 | 8.600 | 7,973 |
| 2025-03-11 | 9.900 | 9.900 | 9.060 | 9.060 | 9.060 | 29 |
| 2025-03-10 | 9.800 | 9.800 | 9.060 | 9.060 | 9.060 | 273 |
| 2025-03-07 | 9.700 | 9.700 | 8.610 | 9.060 | 9.060 | 8 |
| 2025-03-06 | 9.100 | 9.500 | 8.900 | 9.060 | 9.060 | 691 |
| 2025-03-05 | 9.350 | 9.500 | 8.050 | 8.520 | 8.520 | 750 |
| 2025-03-04 | 10.750 | 10.750 | 9.000 | 9.000 | 9.000 | 16,482 |
| 2025-03-03 | 10.100 | 10.790 | 10.000 | 10.000 | 10.000 | 4 |
| 2025-02-28 | 10.700 | 10.940 | 10.000 | 10.000 | 10.000 | 1,904 |
| 2025-02-27 | 10.370 | 10.760 | 10.110 | 10.110 | 10.110 | 1,780 |
| 2025-02-26 | 11.260 | 11.260 | 10.240 | 10.240 | 10.240 | 37 |
| 2025-02-25 | 10.600 | 11.500 | 10.100 | 10.240 | 10.240 | 582 |
| 2025-02-24 | 11.700 | 11.700 | 10.550 | 11.050 | 11.050 | 3,493 |
| 2025-02-21 | 11.950 | 11.950 | 10.900 | 11.110 | 11.110 | 153 |
| 2025-02-20 | 11.300 | 11.300 | 11.000 | 11.110 | 11.110 | 2,578 |
| 2025-02-19 | 11.550 | 11.550 | 10.100 | 10.390 | 10.390 | 1,503 |
| 2025-02-18 | 10.590 | 11.100 | 10.500 | 11.100 | 11.100 | 238 |
| 2025-02-17 | 10.800 | 11.190 | 10.800 | 11.100 | 11.100 | 702 |
| 2025-02-14 | 11.390 | 11.390 | 10.510 | 10.510 | 10.510 | 508 |
| 2025-02-13 | 11.490 | 11.490 | 10.510 | 11.110 | 11.110 | 6 |
| 2025-02-12 | 10.550 | 11.850 | 10.550 | 11.110 | 11.110 | 215 |
| 2025-02-11 | 12.000 | 12.000 | 11.050 | 11.110 | 11.110 | 1,439 |
| 2025-02-10 | 12.390 | 12.390 | 11.000 | 11.050 | 11.050 | 1,053 |
| 2025-02-07 | 12.170 | 12.490 | 10.800 | 11.360 | 11.360 | 203 |
| 2025-02-06 | 12.100 | 12.100 | 11.320 | 11.360 | 11.360 | 926 |
| 2025-02-04 | 12.470 | 12.470 | 11.270 | 11.360 | 11.360 | 7,302 |
| 2025-02-03 | 11.260 | 12.500 | 11.260 | 11.930 | 11.930 | 716 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.