Sally Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	12.150	12.900	11.300	12.140	12.140	1,869
2025-01-30	13.640	13.640	12.050	12.480	12.480	244
2025-01-29	12.490	12.490	12.040	12.480	12.480	45
2025-01-28	12.550	12.550	12.010	12.480	12.480	381
2025-01-27	10.800	12.700	10.800	12.480	12.480	2,508
2025-01-24	12.500	12.500	10.750	11.830	11.830	215
2025-01-23	12.900	12.900	11.800	11.830	11.830	1,359
2025-01-22	12.680	12.680	12.000	12.250	12.250	55
2025-01-21	12.800	12.800	12.000	12.250	12.250	946
2025-01-20	12.000	12.750	11.500	12.080	12.080	3,228
2025-01-17	13.200	13.200	12.120	12.120	12.120	441
2025-01-16	12.550	12.550	12.120	12.120	12.120	102
2025-01-15	12.640	12.640	11.510	12.120	12.120	859
2025-01-14	12.990	12.990	11.100	12.400	12.400	4,358
2025-01-13	12.800	12.800	12.270	12.270	12.270	136
2025-01-10	13.000	13.000	11.570	12.270	12.270	3,118
2025-01-09	12.840	12.850	12.600	12.850	12.850	236
2025-01-08	13.100	13.100	12.010	12.850	12.850	927
2025-01-07	13.200	13.200	12.700	12.880	12.880	922
2025-01-06	13.400	13.400	12.050	12.460	12.460	12,682
2025-01-03	12.400	13.000	12.200	12.480	12.480	15,681
2025-01-02	12.110	12.480	12.000	12.200	12.200	13,263
2025-01-01	12.000	12.500	12.000	12.250	12.250	6,773
2024-12-31	11.990	12.990	11.550	12.250	12.250	17,171
2024-12-30	12.000	12.400	11.740	11.830	11.830	2,749
2024-12-27	12.000	12.950	11.620	11.700	11.700	6,153
2024-12-26	12.900	12.950	11.500	11.840	11.840	7,873
2024-12-24	12.600	12.700	11.900	12.070	12.070	5,269
2024-12-23	13.300	13.300	12.200	12.350	12.350	21,329
2024-12-20	11.800	12.140	11.000	12.140	12.140	17,023
2024-12-19	12.000	12.000	10.800	11.040	11.040	2,297
2024-12-18	11.500	11.500	11.440	11.440	11.440	503
2024-12-17	12.490	12.490	10.880	11.070	11.070	2,372
2024-12-16	10.500	11.990	10.500	11.970	11.970	3,943
2024-12-13	12.010	12.500	11.160	11.330	11.330	12,637
2024-12-12	12.220	12.220	11.500	11.940	11.940	14,710
2024-12-11	12.400	12.400	12.010	12.030	12.030	1,665
2024-12-10	12.980	12.980	11.900	11.910	11.910	18,542
2024-12-09	12.970	13.000	12.000	12.090	12.090	5,078
2024-12-06	13.490	13.490	12.000	12.090	12.090	23,031
2024-12-05	12.520	13.090	12.520	13.000	13.000	27,305
2024-12-04	13.000	13.390	12.400	12.980	12.980	55,076
2024-12-03	13.480	13.480	12.990	13.000	13.000	32,419
2024-12-02	12.990	12.990	11.990	12.520	12.520	70,105
2024-11-29	13.900	13.900	12.300	12.320	12.320	5,007
2024-11-28	13.000	13.000	11.510	12.850	12.850	2,492
2024-11-27	12.900	12.900	11.900	12.360	12.360	6,608
2024-11-26	12.300	12.900	12.000	12.100	12.100	10,293
2024-11-25	13.000	13.000	12.500	12.500	12.500	911
2024-11-22	13.700	13.700	12.100	13.130	13.130	2,342
2024-11-21	13.500	13.500	12.500	12.950	12.950	6,606
2024-11-20	13.140	13.300	12.520	12.960	12.960	11,520
2024-11-19	13.520	13.520	12.000	12.850	12.850	22,751
2024-11-18	12.800	13.000	12.000	12.430	12.430	17,775
2024-11-15	13.790	13.790	12.620	12.800	12.800	1,021
2024-11-14	13.900	13.900	12.500	13.090	13.090	25,988
2024-11-13	12.900	13.250	12.750	12.980	12.980	23,534
2024-11-12	14.000	14.000	12.010	12.420	12.420	25,410
2024-11-11	14.650	14.700	13.150	13.250	13.250	71,102
2024-11-08	14.600	14.600	13.500	14.500	14.500	203,504

← NewerPage 8 of 11 · 625 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.