Sally Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 13.270 | 13.270 | 13.270 | 13.270 | 13.270 | 1,151 |
| 2024-11-06 | 12.000 | 12.060 | 11.110 | 12.060 | 12.060 | 14,895 |
| 2024-11-05 | 11.400 | 11.980 | 10.500 | 10.960 | 10.960 | 70,955 |
| 2024-11-04 | 11.800 | 12.480 | 11.000 | 11.420 | 11.420 | 51,272 |
| 2024-11-01 | 12.510 | 13.390 | 11.700 | 11.870 | 11.870 | 45,674 |
| 2024-10-31 | 14.250 | 14.500 | 12.720 | 12.870 | 12.870 | 41,434 |
| 2024-10-30 | 13.800 | 15.000 | 13.000 | 14.130 | 14.130 | 328,742 |
| 2024-10-29 | 16.000 | 16.650 | 13.800 | 13.800 | 13.800 | 74,208 |
| 2024-10-28 | 13.700 | 16.000 | 13.600 | 15.330 | 15.330 | 57,452 |
| 2024-10-25 | 17.700 | 17.700 | 15.110 | 15.110 | 15.110 | 96,713 |
| 2024-10-24 | 19.830 | 20.440 | 16.790 | 16.790 | 16.790 | 217,592 |
| 2024-10-23 | 20.700 | 20.700 | 18.410 | 18.650 | 18.650 | 63,129 |
| 2024-10-22 | 20.170 | 22.250 | 19.940 | 20.460 | 20.460 | 59,704 |
| 2024-10-21 | 23.480 | 23.490 | 21.380 | 22.160 | 22.160 | 56,816 |
| 2024-10-18 | 27.000 | 27.000 | 23.750 | 23.750 | 23.750 | 68,545 |
| 2024-10-17 | 27.200 | 27.200 | 23.800 | 26.390 | 26.390 | 18,919 |
| 2024-10-16 | 25.950 | 26.700 | 23.500 | 26.140 | 26.140 | 19,159 |
| 2024-10-15 | 21.800 | 25.900 | 21.800 | 24.480 | 24.480 | 32,302 |
| 2024-10-14 | 24.220 | 29.440 | 24.220 | 24.220 | 24.220 | 19,256 |
| 2024-10-11 | 31.800 | 31.800 | 26.910 | 26.910 | 26.910 | 8,168 |
| 2024-10-10 | 29.900 | 34.200 | 29.900 | 29.900 | 29.900 | 46,394 |
| 2024-10-09 | 35.980 | 35.980 | 32.150 | 33.220 | 33.220 | 33,462 |
| 2024-10-08 | 36.000 | 36.000 | 32.000 | 35.720 | 35.720 | 45,730 |
| 2024-10-07 | 34.950 | 35.000 | 32.000 | 33.640 | 33.640 | 17,790 |
| 2024-10-04 | 28.710 | 34.000 | 28.710 | 33.120 | 33.120 | 56,340 |
| 2024-10-03 | 34.990 | 35.100 | 30.280 | 31.900 | 31.900 | 22,016 |
| 2024-10-02 | 30.700 | 33.900 | 30.700 | 33.640 | 33.640 | 13,270 |
| 2024-10-01 | 28.010 | 34.230 | 28.010 | 33.280 | 33.280 | 111,059 |
| 2024-09-30 | 31.120 | 31.120 | 31.120 | 31.120 | 31.120 | 2,135 |
| 2024-09-27 | 34.580 | 34.580 | 34.580 | 34.580 | 34.580 | 10,215 |
| 2024-09-26 | 45.000 | 45.000 | 38.420 | 38.420 | 38.420 | 69,238 |
| 2024-09-25 | 41.000 | 42.690 | 36.520 | 42.690 | 42.690 | 71,306 |
| 2024-09-24 | 38.250 | 39.140 | 35.000 | 38.810 | 38.810 | 74,553 |
| 2024-09-23 | 34.990 | 35.660 | 33.620 | 35.580 | 35.580 | 90,136 |
| 2024-09-20 | 31.000 | 32.480 | 26.580 | 32.420 | 32.420 | 85,236 |
| 2024-09-19 | 31.400 | 31.400 | 26.900 | 29.530 | 29.530 | 27,760 |
| 2024-09-18 | 26.000 | 29.430 | 24.300 | 29.340 | 29.340 | 90,359 |
| 2024-09-16 | 29.470 | 29.470 | 24.500 | 26.750 | 26.750 | 77,050 |
| 2024-09-13 | 26.750 | 26.790 | 25.790 | 26.790 | 26.790 | 44,802 |
| 2024-09-12 | 24.350 | 24.350 | 23.160 | 24.350 | 24.350 | 44,407 |
| 2024-09-11 | 22.140 | 22.140 | 22.140 | 22.140 | 22.140 | 5,153 |
| 2024-09-10 | 20.130 | 20.130 | 18.100 | 20.130 | 20.130 | 66,627 |
| 2024-09-09 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 29,534 |
| 2024-09-06 | 15.950 | 16.640 | 15.950 | 16.640 | 16.640 | 14,825 |
| 2024-09-05 | 14.980 | 15.130 | 13.160 | 15.130 | 15.130 | 104,136 |
| 2024-09-04 | 13.490 | 13.750 | 12.000 | 13.750 | 13.750 | 120,311 |
| 2024-09-03 | 11.900 | 12.500 | 11.000 | 12.500 | 12.500 | 164,894 |
| 2024-09-02 | 12.400 | 12.480 | 11.000 | 11.360 | 11.360 | 140,516 |
| 2024-08-30 | 9.700 | 11.640 | 9.700 | 11.640 | 11.640 | 308,369 |
| 2024-08-29 | 10.580 | 10.970 | 10.580 | 10.580 | 10.580 | 53,743 |
| 2024-08-28 | 11.760 | 12.300 | 11.760 | 11.760 | 11.760 | 57,466 |
| 2024-08-27 | 15.690 | 15.900 | 13.070 | 13.070 | 13.070 | 112,290 |
| 2024-08-26 | 14.520 | 14.520 | 11.880 | 14.520 | 14.520 | 101,120 |
| 2024-08-23 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 5,920 |
| 2024-08-22 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 14,168 |
| 2024-08-21 | 10.910 | 10.910 | 10.910 | 10.910 | 10.910 | 8,835 |
| 2024-08-20 | 9.850 | 9.910 | 9.250 | 9.910 | 9.910 | 23,403 |
| 2024-08-19 | 8.910 | 8.910 | 7.150 | 8.910 | 8.910 | 174,612 |
| 2024-08-16 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 23,608 |
| 2024-08-15 | 5.610 | 6.910 | 5.600 | 6.910 | 6.910 | 92,840 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.