Safe Mix Concrete Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 42.840 | 42.840 | 40.990 | 40.990 | 40.990 | 4,096 |
| 2026-07-22 | 42.200 | 42.910 | 41.010 | 42.040 | 42.040 | 4,848 |
| 2026-07-21 | 42.950 | 42.950 | 41.900 | 42.390 | 42.390 | 1,818 |
| 2026-07-20 | 42.450 | 42.450 | 41.000 | 41.240 | 41.240 | 8,318 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-16 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.