Safe Mix Concrete Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.950	37.950	36.550	36.940	36.940	5,918
2026-10-16	39.860	39.950	39.110	39.280	39.280	70,025
2026-10-15	40.000	40.010	38.910	39.610	39.610	72,207
2026-10-14	40.700	40.700	39.980	40.000	40.000	22,960
2026-10-13	40.990	40.990	39.500	40.450	40.450	7,246
2026-10-12	41.390	41.390	37.150	39.510	39.510	11,488
2026-10-09	40.680	40.790	40.000	40.160	40.160	13,393
2026-10-08	40.890	40.890	40.100	40.240	40.240	19,220
2026-10-07	41.300	41.300	39.400	40.200	40.200	11,487
2026-10-06	40.400	41.500	39.110	40.720	40.720	57,697
2026-10-05	40.510	41.500	39.710	40.350	40.350	55,004
2026-10-02	42.000	42.000	40.510	40.620	40.620	50,028
2026-10-01	42.100	43.000	40.100	41.210	41.210	670,550
2026-09-30	40.500	41.000	40.000	40.090	40.090	11,770
2026-09-29	40.440	40.440	39.900	39.900	39.900	1,706
2026-09-28	39.910	40.490	39.000	40.120	40.120	4,466
2026-09-25	39.600	40.690	39.430	39.930	39.930	1,507
2026-09-24	39.050	40.870	39.050	39.430	39.430	734
2026-09-23	40.900	40.900	40.000	40.330	40.330	10,388
2026-09-22	40.750	40.750	39.270	40.330	40.330	5,367
2026-09-21	40.810	40.810	39.030	39.980	39.980	26

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-17	2.5000 PKR
2024-10-16	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.