Safe Mix Concrete Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 41.490 | 41.490 | 40.120 | 40.510 | 40.510 | 162 |
| 2026-04-22 | 41.780 | 42.500 | 40.090 | 40.510 | 40.510 | 1,742 |
| 2026-04-21 | 41.970 | 41.970 | 40.150 | 41.800 | 41.800 | 6,588 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-16 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.