Safe Mix Concrete Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 41.490 | 42.490 | 40.200 | 41.610 | 41.610 | 33,301 |
| 2025-10-30 | 42.980 | 43.000 | 40.000 | 40.550 | 40.550 | 34,025 |
| 2025-10-29 | 46.500 | 46.500 | 41.500 | 42.370 | 42.370 | 43,284 |
| 2025-10-28 | 42.200 | 45.880 | 42.200 | 43.640 | 43.640 | 156,209 |
| 2025-10-27 | 41.000 | 43.890 | 40.500 | 43.480 | 43.480 | 94,158 |
| 2025-10-24 | 43.140 | 43.800 | 41.000 | 41.290 | 41.290 | 74,008 |
| 2025-10-23 | 40.020 | 44.550 | 40.000 | 43.140 | 43.140 | 1,541,373 |
| 2025-10-22 | 40.000 | 40.730 | 39.000 | 40.500 | 40.500 | 47,550 |
| 2025-10-21 | 40.570 | 41.900 | 39.600 | 40.000 | 40.000 | 107,016 |
| 2025-10-20 | 37.110 | 40.400 | 36.900 | 40.400 | 40.400 | 673,211 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-16 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.