Sui Southern Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.190 | 27.280 | 24.900 | 25.100 | 25.100 | 15,062,930 |
| 2026-07-22 | 27.700 | 28.180 | 26.600 | 26.980 | 26.980 | 11,275,013 |
| 2026-07-21 | 29.310 | 29.880 | 28.010 | 28.250 | 28.250 | 10,726,268 |
| 2026-07-20 | 28.750 | 29.320 | 27.900 | 29.140 | 29.140 | 6,874,173 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.