Sui Southern Gas Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.730	23.610	22.730	23.150	23.150	8,084,786
2026-10-19	22.900	23.000	22.720	22.770	22.770	861,501
2026-10-16	23.050	23.250	22.840	22.910	22.910	1,287,916
2026-10-15	22.800	23.300	22.700	23.020	23.020	3,919,056
2026-10-14	22.600	22.770	22.300	22.620	22.620	2,177,700
2026-10-13	22.600	22.970	22.500	22.580	22.580	1,617,891
2026-10-12	22.980	23.110	22.500	22.580	22.580	1,933,092
2026-10-09	23.250	23.390	22.950	23.060	23.060	1,286,125
2026-10-08	23.250	23.650	22.950	23.040	23.040	3,650,895
2026-10-07	23.240	23.710	23.050	23.170	23.170	5,514,685
2026-10-06	22.480	23.190	22.300	23.070	23.070	1,566,997
2026-10-05	23.300	23.330	22.400	22.480	22.480	2,794,037
2026-10-02	23.500	23.580	22.910	23.270	23.270	2,246,325
2026-10-01	23.990	23.990	23.010	23.300	23.300	2,177,040
2026-09-30	23.900	24.180	23.750	23.810	23.810	1,843,353
2026-09-29	24.190	24.250	23.750	23.800	23.800	2,362,797
2026-09-28	24.340	24.490	24.020	24.120	24.120	2,396,571
2026-09-25	23.800	24.430	23.620	24.280	24.280	5,262,230
2026-09-24	24.740	24.740	23.840	23.900	23.900	3,943,118
2026-09-23	23.950	24.850	23.710	24.460	24.460	14,930,545
2026-09-22	24.000	24.000	23.460	23.630	23.630	3,072,066
2026-09-21	24.110	24.300	23.750	23.810	23.810	3,181,762

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-18	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.