Sui Southern Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28.740 | 28.740 | 27.010 | 27.280 | 27.280 | 7,165,395 |
| 2026-04-22 | 29.490 | 29.700 | 28.530 | 28.720 | 28.720 | 7,035,281 |
| 2026-04-21 | 28.850 | 30.380 | 28.600 | 29.490 | 29.490 | 27,124,551 |
| 2026-04-20 | 29.010 | 29.400 | 27.390 | 28.270 | 28.270 | 17,762,930 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.