Sui Southern Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 36.890 | 36.890 | 35.070 | 35.620 | 35.104 | 5,954,693 |
| 2025-10-30 | 37.550 | 37.800 | 34.250 | 34.970 | 34.463 | 8,960,557 |
| 2025-10-29 | 38.220 | 38.560 | 37.200 | 37.440 | 36.897 | 3,489,537 |
| 2025-10-28 | 38.800 | 39.750 | 37.900 | 38.200 | 37.646 | 5,072,666 |
| 2025-10-27 | 39.850 | 39.850 | 38.300 | 38.910 | 38.346 | 3,209,782 |
| 2025-10-24 | 40.340 | 40.490 | 39.620 | 39.820 | 39.243 | 2,340,578 |
| 2025-10-23 | 41.450 | 41.750 | 40.000 | 40.130 | 39.548 | 5,289,179 |
| 2025-10-22 | 40.150 | 41.490 | 39.950 | 40.860 | 40.268 | 7,701,374 |
| 2025-10-21 | 40.650 | 40.790 | 40.090 | 40.150 | 39.568 | 2,761,088 |
| 2025-10-20 | 40.500 | 40.550 | 39.910 | 40.490 | 39.903 | 2,434,641 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.