S S Oil Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	94.000	98.100	94.000	98.100	91.036	100
2021-11-19	97.990	99.970	97.490	98.100	91.036	1,900
2021-11-18	95.950	96.000	92.000	93.140	86.434	2,200
2021-11-17	94.010	94.010	91.600	91.970	85.348	4,700
2021-11-16	98.000	98.000	98.000	98.000	90.944	100
2021-11-11	100.00	100.00	98.000	98.000	90.944	2,400
2021-11-10	102.00	102.00	98.100	99.690	92.512	5,600
2021-11-09	111.86	111.86	102.10	102.64	95.249	2,900
2021-11-08	101.99	108.89	101.99	107.31	99.583	11,000
2021-11-05	102.00	102.00	101.00	101.50	94.192	400
2021-11-04	101.99	103.00	100.50	100.83	93.570	19,900
2021-11-03	95.000	106.80	94.000	102.21	94.850	31,000
2021-11-02	110.00	110.00	99.440	99.440	92.280	20,400
2021-11-01	107.00	111.00	106.50	107.50	99.760	31,600
2021-10-29	98.000	104.36	98.000	104.36	96.846	58,900
2021-10-28	98.550	98.550	94.250	97.700	90.665	2,600
2021-10-27	99.000	99.990	99.000	99.250	92.104	900
2021-10-26	92.010	98.980	92.000	98.000	90.944	1,500
2021-10-22	94.100	98.900	94.010	98.000	90.944	3,200
2021-10-21	103.49	103.49	96.400	100.33	93.106	1,700
2021-10-20	101.56	106.00	101.25	102.07	91.937	8,300
2021-10-18	114.90	114.90	105.50	109.45	98.584	12,000
2021-10-15	116.50	122.50	114.05	114.05	102.73	6,700
2021-10-14	124.98	124.98	120.00	123.29	111.05	300

← NewerPage 16 of 16 · 924 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.