S S Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 401.51 | 403.50 | 397.00 | 397.62 | 397.62 | 5,406 |
| 2026-10-19 | 410.00 | 410.00 | 400.00 | 401.31 | 401.31 | 10,986 |
| 2026-10-16 | 403.97 | 413.98 | 397.01 | 406.13 | 406.13 | 17,885 |
| 2026-10-15 | 396.01 | 403.91 | 393.01 | 401.07 | 401.07 | 11,790 |
| 2026-10-14 | 394.77 | 399.89 | 390.00 | 397.43 | 397.43 | 8,204 |
| 2026-10-13 | 401.00 | 402.00 | 391.00 | 394.77 | 394.77 | 9,233 |
| 2026-10-12 | 395.00 | 402.00 | 395.00 | 396.94 | 396.94 | 7,802 |
| 2026-10-09 | 387.15 | 408.00 | 387.15 | 401.75 | 401.75 | 32,054 |
| 2026-10-08 | 395.49 | 408.72 | 390.00 | 392.91 | 392.91 | 74,415 |
| 2026-10-07 | 412.01 | 437.94 | 400.00 | 401.66 | 401.66 | 165,067 |
| 2026-10-06 | 472.00 | 486.00 | 430.43 | 430.58 | 430.58 | 109,092 |
| 2026-10-05 | 512.00 | 512.00 | 470.00 | 478.26 | 478.26 | 57,061 |
| 2026-10-02 | 495.01 | 520.00 | 485.01 | 502.43 | 502.43 | 199,761 |
| 2026-10-01 | 478.00 | 517.48 | 463.01 | 506.29 | 506.29 | 284,096 |
| 2026-09-30 | 510.20 | 515.00 | 462.00 | 470.44 | 470.44 | 136,362 |
| 2026-09-29 | 449.44 | 491.57 | 432.31 | 491.57 | 491.57 | 89,854 |
| 2026-09-28 | 443.01 | 450.46 | 441.13 | 446.88 | 446.88 | 3,644 |
| 2026-09-25 | 445.64 | 452.94 | 441.13 | 442.32 | 442.32 | 7,562 |
| 2026-09-24 | 450.12 | 455.45 | 444.00 | 445.65 | 445.65 | 3,260 |
| 2026-09-23 | 456.10 | 464.00 | 450.00 | 451.64 | 451.64 | 16,216 |
| 2026-09-22 | 466.99 | 479.00 | 450.00 | 454.08 | 454.08 | 87,176 |
| 2026-09-21 | 431.00 | 460.00 | 431.00 | 457.66 | 457.66 | 40,443 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 5.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-21 | 3.0000 PKR |
| 2019-10-23 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.