S S Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 452.13 | 463.00 | 445.00 | 449.17 | 449.17 | 11,037 |
| 2026-07-23 | 455.41 | 465.00 | 450.00 | 455.16 | 455.16 | 15,971 |
| 2026-07-22 | 465.00 | 465.00 | 455.61 | 457.99 | 457.99 | 3,294 |
| 2026-07-21 | 475.00 | 475.00 | 458.50 | 461.56 | 461.56 | 13,451 |
| 2026-07-20 | 456.70 | 475.00 | 454.00 | 467.09 | 467.09 | 22,623 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 5.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-21 | 3.0000 PKR |
| 2019-10-23 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.