S S Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 493.00 | 509.98 | 493.00 | 498.38 | 498.38 | 7,252 |
| 2026-04-22 | 520.00 | 520.00 | 500.00 | 502.68 | 502.68 | 10,607 |
| 2026-04-21 | 509.00 | 524.00 | 496.01 | 508.10 | 508.10 | 41,960 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 5.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-21 | 3.0000 PKR |
| 2019-10-23 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.