S S Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 509.75 | 509.75 | 473.00 | 487.70 | 487.70 | 182,227 |
| 2025-10-30 | 463.41 | 463.41 | 463.41 | 463.41 | 463.41 | 15,531 |
| 2025-10-29 | 389.90 | 421.28 | 386.00 | 421.28 | 421.28 | 45,781 |
| 2025-10-28 | 391.83 | 399.90 | 375.00 | 382.98 | 382.98 | 12,122 |
| 2025-10-27 | 401.00 | 401.00 | 385.00 | 391.83 | 391.83 | 3,446 |
| 2025-10-24 | 400.00 | 404.79 | 395.01 | 398.38 | 398.38 | 10,496 |
| 2025-10-23 | 409.89 | 414.00 | 398.10 | 399.37 | 399.37 | 22,894 |
| 2025-10-22 | 409.90 | 417.00 | 388.00 | 408.05 | 408.05 | 28,123 |
| 2025-10-21 | 399.90 | 416.98 | 393.10 | 400.35 | 400.35 | 35,967 |
| 2025-10-20 | 382.13 | 410.00 | 375.00 | 398.30 | 398.30 | 33,045 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 5.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-21 | 3.0000 PKR |
| 2019-10-23 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.