Shabbir Tiles & Ceramics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.860 | 11.000 | 10.800 | 10.910 | 10.910 | 74,427 |
| 2026-07-23 | 11.190 | 11.190 | 10.800 | 10.910 | 10.910 | 99,281 |
| 2026-07-22 | 11.100 | 11.400 | 10.900 | 10.970 | 10.970 | 150,240 |
| 2026-07-21 | 11.170 | 11.450 | 11.050 | 11.080 | 11.080 | 226,466 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 0.7500 PKR |
| 2022-10-12 | 0.7500 PKR |
| 2021-10-13 | 1.2500 PKR |
| 2019-10-11 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.