Shabbir Tiles & Ceramics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.870 | 8.870 | 8.600 | 8.620 | 8.620 | 28,492 |
| 2026-10-19 | 8.820 | 9.000 | 8.620 | 8.650 | 8.650 | 117,200 |
| 2026-10-16 | 8.880 | 9.200 | 8.800 | 8.820 | 8.820 | 474,495 |
| 2026-10-15 | 8.900 | 8.980 | 8.710 | 8.760 | 8.760 | 208,935 |
| 2026-10-14 | 9.000 | 9.200 | 8.620 | 8.690 | 8.690 | 266,317 |
| 2026-10-13 | 8.340 | 9.310 | 8.340 | 9.060 | 9.060 | 1,004,804 |
| 2026-10-12 | 8.730 | 8.730 | 8.250 | 8.400 | 8.400 | 32,900 |
| 2026-10-09 | 8.690 | 8.700 | 8.410 | 8.490 | 8.490 | 130,206 |
| 2026-10-08 | 8.750 | 8.750 | 8.410 | 8.510 | 8.510 | 122,401 |
| 2026-10-07 | 8.700 | 8.750 | 8.510 | 8.670 | 8.670 | 32,141 |
| 2026-10-06 | 8.520 | 8.800 | 8.500 | 8.550 | 8.550 | 188,697 |
| 2026-10-05 | 8.900 | 8.900 | 8.610 | 8.620 | 8.620 | 22,152 |
| 2026-10-02 | 8.870 | 8.890 | 8.740 | 8.830 | 8.830 | 36,478 |
| 2026-10-01 | 8.900 | 8.900 | 8.610 | 8.730 | 8.730 | 56,317 |
| 2026-09-30 | 8.980 | 8.980 | 8.670 | 8.890 | 8.890 | 16,544 |
| 2026-09-29 | 8.970 | 8.970 | 8.800 | 8.870 | 8.870 | 24,708 |
| 2026-09-28 | 9.030 | 9.200 | 8.800 | 8.820 | 8.820 | 222,767 |
| 2026-09-25 | 9.200 | 9.200 | 8.830 | 8.970 | 8.970 | 102,322 |
| 2026-09-24 | 9.180 | 9.400 | 8.960 | 9.010 | 9.010 | 209,920 |
| 2026-09-23 | 9.000 | 9.300 | 9.000 | 9.040 | 9.040 | 331,273 |
| 2026-09-22 | 9.130 | 9.250 | 9.000 | 9.010 | 9.010 | 215,135 |
| 2026-09-21 | 9.130 | 9.300 | 9.100 | 9.120 | 9.120 | 164,421 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 0.7500 PKR |
| 2022-10-12 | 0.7500 PKR |
| 2021-10-13 | 1.2500 PKR |
| 2019-10-11 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.