Shabbir Tiles & Ceramics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.900 | 12.470 | 11.810 | 12.220 | 12.220 | 539,371 |
| 2026-04-23 | 11.750 | 12.200 | 11.650 | 12.000 | 12.000 | 12,578 |
| 2026-04-22 | 12.420 | 12.420 | 11.750 | 11.820 | 11.820 | 57,641 |
| 2026-04-21 | 12.100 | 12.400 | 11.820 | 12.330 | 12.330 | 415,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-16 | 0.7500 PKR |
| 2022-10-12 | 0.7500 PKR |
| 2021-10-13 | 1.2500 PKR |
| 2019-10-11 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.