Shahtaj Textile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 148.00 | 148.00 | 128.65 | 135.55 | 135.55 | 5,028 |
| 2026-10-15 | 154.50 | 158.00 | 151.99 | 154.41 | 142.91 | 13,235 |
| 2026-10-14 | 154.00 | 154.00 | 150.00 | 151.32 | 140.05 | 10,519 |
| 2026-10-13 | 154.99 | 154.99 | 147.50 | 149.85 | 138.69 | 4,198 |
| 2026-10-12 | 153.00 | 153.00 | 145.05 | 150.75 | 139.52 | 670 |
| 2026-10-09 | 149.50 | 155.00 | 141.00 | 145.05 | 134.25 | 446 |
| 2026-10-08 | 155.00 | 155.00 | 146.05 | 152.01 | 140.69 | 735 |
| 2026-10-07 | 153.00 | 154.50 | 146.00 | 146.05 | 135.17 | 2,604 |
| 2026-10-06 | 154.00 | 154.00 | 145.02 | 147.63 | 136.64 | 100 |
| 2026-10-05 | 160.00 | 160.00 | 146.98 | 147.63 | 136.64 | 1,994 |
| 2026-10-02 | 161.96 | 161.96 | 138.00 | 150.64 | 139.42 | 1,836 |
| 2026-10-01 | 145.00 | 158.00 | 145.00 | 147.98 | 136.96 | 2,955 |
| 2026-09-30 | 144.99 | 145.00 | 143.20 | 144.85 | 134.06 | 1,844 |
| 2026-09-29 | 145.00 | 145.00 | 141.02 | 145.00 | 134.20 | 2,063 |
| 2026-09-28 | 139.51 | 143.00 | 139.51 | 143.00 | 132.35 | 2,387 |
| 2026-09-25 | 148.50 | 148.50 | 137.21 | 139.51 | 129.12 | 13,965 |
| 2026-09-24 | 154.95 | 160.00 | 143.00 | 145.69 | 134.84 | 20,337 |
| 2026-09-23 | 150.00 | 150.02 | 145.00 | 147.23 | 136.26 | 876 |
| 2026-09-22 | 155.95 | 155.95 | 144.00 | 145.45 | 134.62 | 479 |
| 2026-09-21 | 150.00 | 157.00 | 140.00 | 146.24 | 135.35 | 1,953 |
| 2026-09-18 | 154.79 | 160.12 | 138.00 | 146.35 | 135.45 | 3,478 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 11.5000 PKR |
| 2025-10-16 | 5.5000 PKR |
| 2024-10-16 | 1.0000 PKR |
| 2023-10-16 | 6.5000 PKR |
| 2022-10-17 | 13.0000 PKR |
| 2021-10-18 | 11.5000 PKR |
| 2020-10-19 | 4.0000 PKR |
| 2019-10-16 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.