Systems Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 135.62 | 136.71 | 134.00 | 134.47 | 134.47 | 703,067 |
| 2026-07-22 | 136.50 | 138.50 | 135.20 | 135.62 | 135.62 | 1,926,190 |
| 2026-07-21 | 137.40 | 143.00 | 137.10 | 137.83 | 137.83 | 2,089,646 |
| 2026-07-20 | 136.00 | 139.00 | 135.00 | 137.26 | 137.26 | 1,476,169 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.