Systems Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 118.40 | 118.40 | 116.40 | 116.79 | 116.79 | 594,666 |
| 2026-10-16 | 114.75 | 118.74 | 114.50 | 118.37 | 118.37 | 967,037 |
| 2026-10-15 | 114.45 | 116.63 | 114.10 | 115.96 | 115.96 | 865,204 |
| 2026-10-14 | 113.80 | 114.71 | 113.50 | 114.09 | 114.09 | 463,361 |
| 2026-10-13 | 114.00 | 115.00 | 113.00 | 113.60 | 113.60 | 475,617 |
| 2026-10-12 | 113.90 | 115.50 | 113.90 | 113.99 | 113.99 | 1,078,982 |
| 2026-10-09 | 115.90 | 116.47 | 115.43 | 116.00 | 116.00 | 962,436 |
| 2026-10-08 | 118.90 | 118.90 | 116.00 | 116.36 | 116.36 | 729,051 |
| 2026-10-07 | 116.11 | 118.98 | 115.00 | 117.96 | 117.96 | 1,644,805 |
| 2026-10-06 | 114.35 | 116.55 | 113.00 | 116.04 | 116.04 | 1,508,691 |
| 2026-10-05 | 115.84 | 115.84 | 112.16 | 114.37 | 114.37 | 1,830,789 |
| 2026-10-02 | 118.34 | 118.50 | 114.40 | 115.84 | 115.84 | 2,647,042 |
| 2026-10-01 | 120.00 | 120.25 | 118.00 | 118.34 | 118.34 | 758,500 |
| 2026-09-30 | 119.10 | 124.00 | 118.31 | 119.16 | 119.16 | 1,680,846 |
| 2026-09-29 | 119.20 | 119.98 | 117.92 | 118.30 | 118.30 | 762,810 |
| 2026-09-28 | 120.00 | 120.00 | 118.89 | 119.16 | 119.16 | 624,988 |
| 2026-09-25 | 119.50 | 120.60 | 118.00 | 119.42 | 119.42 | 977,425 |
| 2026-09-24 | 121.69 | 121.98 | 119.00 | 119.47 | 119.47 | 1,155,945 |
| 2026-09-23 | 121.20 | 123.20 | 121.20 | 121.69 | 121.69 | 1,108,050 |
| 2026-09-22 | 121.12 | 122.11 | 120.91 | 121.20 | 121.20 | 925,774 |
| 2026-09-21 | 121.00 | 122.51 | 120.80 | 121.12 | 121.12 | 1,356,448 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.