Systems Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 152.00 | 152.95 | 149.80 | 150.05 | 148.06 | 1,961,324 |
| 2026-04-22 | 154.00 | 154.00 | 150.98 | 152.46 | 150.44 | 638,752 |
| 2026-04-21 | 154.50 | 155.00 | 152.52 | 153.84 | 151.80 | 1,176,877 |
| 2026-04-20 | 152.01 | 153.99 | 150.30 | 153.15 | 151.12 | 1,832,730 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.