Systems Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 149.00 | 155.45 | 148.36 | 154.22 | 152.17 | 2,923,968 |
| 2025-10-30 | 151.25 | 153.00 | 145.00 | 146.51 | 144.57 | 2,724,338 |
| 2025-10-29 | 153.99 | 153.99 | 150.51 | 151.23 | 149.22 | 1,534,222 |
| 2025-10-28 | 156.15 | 156.27 | 152.00 | 152.91 | 150.88 | 1,497,072 |
| 2025-10-27 | 157.15 | 158.20 | 153.30 | 154.09 | 152.04 | 2,634,181 |
| 2025-10-24 | 157.55 | 160.29 | 155.55 | 156.37 | 154.29 | 1,335,780 |
| 2025-10-23 | 160.57 | 161.60 | 156.31 | 157.55 | 155.46 | 1,345,995 |
| 2025-10-22 | 162.17 | 164.50 | 158.00 | 160.57 | 158.44 | 3,392,099 |
| 2025-10-21 | 164.50 | 164.51 | 160.00 | 161.49 | 159.35 | 2,312,080 |
| 2025-10-20 | 161.00 | 165.20 | 159.80 | 162.43 | 160.27 | 3,690,887 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.