Tata Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 59.010 | 61.000 | 59.000 | 59.640 | 59.640 | 900 |
| 2024-07-30 | 62.000 | 62.660 | 62.000 | 62.660 | 62.660 | 500 |
| 2024-07-24 | 61.500 | 62.660 | 61.500 | 62.660 | 62.660 | 15 |
| 2024-07-22 | 62.500 | 62.660 | 62.500 | 62.660 | 62.660 | 70 |
| 2024-07-19 | 62.000 | 62.660 | 62.000 | 62.660 | 62.660 | 20 |
| 2024-07-18 | 62.300 | 62.660 | 62.000 | 62.660 | 62.660 | 81 |
| 2024-07-15 | 62.950 | 62.950 | 61.160 | 62.660 | 62.660 | 1,185 |
| 2024-07-12 | 61.150 | 61.150 | 61.150 | 61.150 | 61.150 | 81 |
| 2024-07-10 | 62.000 | 62.000 | 61.150 | 61.150 | 61.150 | 1 |
| 2024-07-08 | 62.950 | 62.950 | 61.150 | 61.150 | 61.150 | 1 |
| 2024-07-05 | 62.000 | 62.000 | 61.150 | 61.150 | 61.150 | 1 |
| 2024-07-04 | 61.950 | 61.950 | 61.150 | 61.150 | 61.150 | 80 |
| 2024-07-03 | 61.160 | 61.160 | 61.150 | 61.150 | 61.150 | 101 |
| 2024-07-02 | 62.000 | 62.000 | 61.150 | 61.150 | 61.150 | 1,601 |
| 2024-07-01 | 63.500 | 64.000 | 62.250 | 63.950 | 63.950 | 2,000 |
| 2024-06-28 | 60.000 | 65.750 | 60.000 | 63.590 | 63.590 | 13,660 |
| 2024-06-27 | 60.500 | 60.500 | 57.570 | 60.330 | 60.330 | 531 |
| 2024-06-26 | 60.000 | 60.000 | 58.010 | 58.170 | 58.170 | 1,239 |
| 2024-06-25 | 59.950 | 59.950 | 59.950 | 59.950 | 59.950 | 669 |
| 2024-06-24 | 59.020 | 59.020 | 58.100 | 59.000 | 59.000 | 4,807 |
| 2024-06-21 | 61.000 | 62.000 | 61.000 | 61.930 | 61.930 | 1,200 |
| 2024-06-20 | 62.580 | 62.750 | 58.100 | 59.200 | 59.200 | 12,959 |
| 2024-06-14 | 64.000 | 64.000 | 62.580 | 62.580 | 62.580 | 1 |
| 2024-06-13 | 62.600 | 62.600 | 62.580 | 62.580 | 62.580 | 1 |
| 2024-06-12 | 63.000 | 63.000 | 62.580 | 62.580 | 62.580 | 100 |
| 2024-06-11 | 62.950 | 62.950 | 62.580 | 62.580 | 62.580 | 100 |
| 2024-06-10 | 63.000 | 63.000 | 62.580 | 62.580 | 62.580 | 201 |
| 2024-06-07 | 63.000 | 63.000 | 58.600 | 62.580 | 62.580 | 606 |
| 2024-06-06 | 62.850 | 62.850 | 62.850 | 62.850 | 62.850 | 1,000 |
| 2024-06-05 | 63.000 | 63.000 | 62.950 | 62.950 | 62.950 | 1,625 |
| 2024-06-04 | 62.620 | 63.000 | 62.100 | 62.190 | 62.190 | 4,050 |
| 2024-06-03 | 64.500 | 66.250 | 63.100 | 64.880 | 64.880 | 5,383 |
| 2024-05-31 | 61.400 | 63.990 | 61.400 | 63.990 | 63.990 | 7,000 |
| 2024-05-30 | 61.250 | 61.250 | 61.250 | 61.250 | 61.250 | 500 |
| 2024-05-29 | 63.450 | 65.250 | 63.450 | 63.970 | 63.970 | 5,000 |
| 2024-05-27 | 62.500 | 64.700 | 62.000 | 63.700 | 63.700 | 8,100 |
| 2024-05-24 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 500 |
| 2024-05-21 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 500 |
| 2024-05-20 | 61.100 | 61.100 | 61.100 | 61.100 | 61.100 | 500 |
| 2024-05-16 | 64.900 | 64.900 | 61.100 | 63.700 | 63.700 | 6,000 |
| 2024-05-15 | 64.300 | 64.450 | 64.300 | 64.380 | 64.380 | 1,500 |
| 2024-05-14 | 64.950 | 64.950 | 61.100 | 62.010 | 62.010 | 3,500 |
| 2024-05-13 | 65.000 | 67.250 | 63.000 | 63.010 | 63.010 | 24,000 |
| 2024-05-10 | 67.440 | 70.360 | 62.550 | 65.000 | 65.000 | 2,500 |
| 2024-05-08 | 63.010 | 65.450 | 63.010 | 65.450 | 65.450 | 1,000 |
| 2024-05-07 | 66.000 | 68.000 | 66.000 | 66.950 | 66.950 | 2,500 |
| 2024-05-06 | 66.600 | 69.500 | 66.550 | 66.550 | 66.550 | 23,000 |
| 2024-05-03 | 71.950 | 71.950 | 71.950 | 71.950 | 71.950 | 1,000 |
| 2024-04-26 | 67.500 | 68.000 | 67.500 | 68.000 | 68.000 | 1,000 |
| 2024-04-25 | 69.250 | 69.250 | 66.000 | 66.500 | 66.500 | 3,000 |
| 2024-04-24 | 64.750 | 67.850 | 64.750 | 65.550 | 65.550 | 3,500 |
| 2024-04-23 | 67.850 | 67.850 | 67.850 | 67.850 | 67.850 | 1,000 |
| 2024-04-22 | 69.950 | 69.950 | 66.000 | 66.500 | 66.500 | 11,500 |
| 2024-04-19 | 67.000 | 67.750 | 65.000 | 66.650 | 66.650 | 15,000 |
| 2024-04-18 | 63.020 | 63.020 | 63.020 | 63.020 | 63.020 | 500 |
| 2024-04-16 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 500 |
| 2024-04-15 | 63.500 | 63.500 | 63.500 | 63.500 | 63.500 | 500 |
| 2024-04-08 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 500 |
| 2024-04-04 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 3,000 |
| 2024-04-03 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-10 | 3.0000 PKR |
| 2023-02-24 | 2.0000 PKR |
| 2022-10-04 | 5.0000 PKR |
| 2022-03-04 | 5.0000 PKR |
| 2021-10-08 | 2.5000 PKR |
| 2019-11-12 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.