Tata Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	147.80	149.90	143.00	144.13	144.13	46,776
2026-10-16	150.91	154.00	148.00	149.50	149.50	69,115
2026-10-15	154.50	154.50	148.11	150.91	150.91	42,122
2026-10-14	150.00	154.40	148.50	150.08	150.08	58,248
2026-10-13	149.07	154.50	149.00	151.09	151.09	59,207
2026-10-12	154.00	163.00	149.60	151.60	151.60	320,502
2026-10-09	144.00	154.58	142.50	154.58	154.58	171,183
2026-10-08	144.94	145.75	139.10	140.53	140.53	25,161
2026-10-07	142.20	147.00	142.00	143.33	143.33	23,029
2026-10-06	144.01	146.00	140.00	145.29	145.29	37,825
2026-10-05	148.88	148.88	141.77	142.06	142.06	32,504
2026-10-02	149.90	155.00	147.00	148.77	148.77	39,095
2026-10-01	156.95	156.95	150.01	151.12	151.12	28,911
2026-09-30	156.90	159.49	155.01	155.56	155.56	48,977
2026-09-29	158.00	161.95	155.51	156.26	156.26	66,819
2026-09-28	156.95	162.00	154.54	158.07	158.07	91,094
2026-09-25	156.00	158.00	154.55	156.98	156.98	22,281
2026-09-24	156.26	157.90	155.50	156.41	156.41	51,657
2026-09-23	157.02	159.00	156.00	156.06	156.06	37,412
2026-09-22	161.00	161.89	156.50	156.61	156.61	94,073
2026-09-21	154.88	166.00	153.00	161.16	161.16	349,638

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.