Tata Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	71.700	71.780	68.000	69.870	56.355	2,500
2021-11-22	69.970	69.970	69.970	69.970	56.436	1,000
2021-11-18	68.500	69.480	68.000	69.480	56.040	9,500
2021-11-17	69.050	70.880	68.750	68.750	55.452	7,000
2021-11-16	69.950	69.960	69.850	69.850	56.339	7,000
2021-11-15	69.150	69.150	69.120	69.120	55.750	1,000
2021-11-12	70.010	71.000	69.000	70.790	57.097	15,000
2021-11-11	70.000	71.500	69.100	70.410	56.791	78,500
2021-11-10	72.500	72.500	68.500	69.770	56.274	9,500
2021-11-09	70.000	71.400	67.290	68.560	55.298	26,500
2021-11-08	72.490	73.490	69.010	70.830	57.129	14,500
2021-11-05	67.000	72.000	66.500	71.750	57.871	144,500
2021-11-04	66.010	66.990	66.000	66.990	54.032	4,000
2021-11-03	68.050	68.050	67.000	67.140	54.153	3,000
2021-11-02	65.510	68.400	65.510	68.350	55.129	2,500
2021-11-01	67.400	67.980	66.000	67.000	54.040	11,000
2021-10-29	66.500	67.900	65.000	66.500	53.637	26,000
2021-10-28	66.000	67.990	64.010	66.280	53.459	18,500
2021-10-27	64.500	65.500	64.500	65.500	52.830	5,000
2021-10-26	64.000	64.990	64.000	64.990	52.419	4,000
2021-10-25	68.750	68.750	64.750	64.750	52.225	3,500
2021-10-22	69.750	69.750	64.000	64.550	52.064	15,500
2021-10-20	63.000	65.740	63.000	65.710	53.000	22,000

← NewerPage 18 of 18 · 1,043 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.