Tata Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 132.00 | 132.00 | 128.51 | 129.52 | 129.52 | 27,213 |
| 2026-07-22 | 137.00 | 137.00 | 127.02 | 130.73 | 130.73 | 13,806 |
| 2026-07-21 | 130.00 | 138.00 | 130.00 | 134.24 | 134.24 | 63,225 |
| 2026-07-20 | 128.73 | 132.85 | 127.00 | 128.65 | 128.65 | 23,304 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-10 | 3.0000 PKR |
| 2023-02-24 | 2.0000 PKR |
| 2022-10-04 | 5.0000 PKR |
| 2022-03-04 | 5.0000 PKR |
| 2021-10-08 | 2.5000 PKR |
| 2019-11-12 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.