Tata Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	132.00	132.00	128.51	129.52	129.52	27,213
2026-07-22	137.00	137.00	127.02	130.73	130.73	13,806
2026-07-21	130.00	138.00	130.00	134.24	134.24	63,225
2026-07-20	128.73	132.85	127.00	128.65	128.65	23,304
2026-07-17	133.00	133.56	127.22	128.73	128.73	16,297
2026-07-16	131.00	133.04	131.00	131.39	131.39	17,221
2026-07-15	128.00	131.20	128.00	129.96	129.96	37,487
2026-07-14	135.02	135.02	125.00	126.91	126.91	77,170
2026-07-13	136.49	138.00	135.60	135.94	135.94	35,656
2026-07-10	137.00	139.70	136.05	137.13	137.13	28,768
2026-07-09	135.52	139.00	135.02	136.32	136.32	66,345
2026-07-08	138.81	141.00	135.52	136.65	136.65	81,972
2026-07-07	144.98	146.00	142.10	142.75	142.75	69,145
2026-07-06	140.05	148.00	139.00	142.64	142.64	412,004
2026-07-03	142.50	143.85	139.50	140.79	140.79	56,569
2026-07-02	145.90	145.98	140.02	140.54	140.54	283,237
2026-07-01	138.60	150.74	137.60	146.25	146.25	985,751
2026-06-30	135.24	137.90	135.24	137.04	137.04	15,115
2026-06-29	138.49	138.49	134.80	135.14	135.14	50,748
2026-06-24	135.98	139.00	134.93	135.72	135.72	88,474
2026-06-23	138.49	138.49	133.50	133.72	133.72	56,622
2026-06-22	139.75	139.75	135.00	135.70	135.70	146,356
2026-06-19	143.50	143.50	133.00	135.84	135.84	116,061
2026-06-18	139.99	143.99	138.91	140.27	140.27	336,582
2026-06-17	142.49	142.49	138.00	138.64	138.64	60,750
2026-06-16	142.50	144.00	139.50	141.19	141.19	107,518
2026-06-15	138.10	141.90	138.00	139.85	139.85	79,236
2026-06-12	135.99	140.98	135.50	136.41	136.41	66,971
2026-06-11	137.00	138.72	134.71	135.45	135.45	52,282
2026-06-10	136.99	141.40	134.20	137.43	137.43	67,800
2026-06-09	136.74	144.00	134.00	137.86	137.86	203,817
2026-06-08	135.99	137.20	130.51	132.89	132.89	94,783
2026-06-05	133.20	139.88	131.50	137.21	137.21	229,480
2026-06-04	128.11	132.99	128.11	129.66	129.66	14,205
2026-06-03	131.10	133.48	128.00	131.36	131.36	25,102
2026-06-02	131.57	132.40	126.03	131.11	131.11	12,857
2026-06-01	134.98	134.98	130.00	131.57	131.57	16,738
2026-05-29	130.18	135.00	126.11	133.13	133.13	33,647
2026-05-25	134.99	134.99	131.49	132.14	132.14	22,440
2026-05-22	136.97	136.97	130.00	130.52	130.52	18,516
2026-05-21	132.11	137.00	132.11	133.71	133.71	40,419
2026-05-20	127.49	135.00	122.02	130.90	130.90	30,555
2026-05-19	125.70	130.00	122.04	126.03	126.03	34,164
2026-05-18	131.06	131.98	121.50	124.39	124.39	29,111
2026-05-15	131.98	136.90	129.00	131.06	131.06	28,945
2026-05-14	133.70	134.98	130.00	130.57	130.57	48,953
2026-05-13	139.98	139.98	131.10	132.46	132.46	80,650
2026-05-12	138.98	143.00	135.00	135.75	135.75	161,544
2026-05-11	146.00	146.00	135.00	136.71	136.71	223,849
2026-05-08	141.99	152.50	134.85	146.40	146.40	1,032,334
2026-05-07	129.99	139.82	128.00	139.82	139.82	695,928
2026-05-06	120.50	127.11	117.00	127.11	127.11	381,935
2026-05-05	116.00	118.49	114.05	115.55	115.55	55,651
2026-05-04	114.21	124.00	113.99	115.83	115.83	164,033
2026-04-30	128.02	130.44	116.05	117.49	117.49	147,216
2026-04-29	140.50	142.99	127.08	128.94	128.94	97,461
2026-04-28	143.00	143.98	140.21	141.20	141.20	23,444
2026-04-27	145.94	148.00	144.00	144.78	144.78	100,319
2026-04-24	142.10	145.50	140.50	144.19	144.19	57,063
2026-04-23	138.01	150.00	136.02	146.12	146.12	137,005

← NewerPage 2 of 18 · 1,045 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	3.0000 PKR
2023-02-24	2.0000 PKR
2022-10-04	5.0000 PKR
2022-03-04	5.0000 PKR
2021-10-08	2.5000 PKR
2019-11-12	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.