Tata Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 164.79 | 169.98 | 147.10 | 148.78 | 148.78 | 141,452 |
| 2025-10-29 | 178.50 | 185.30 | 160.02 | 161.92 | 161.92 | 656,174 |
| 2025-10-28 | 164.85 | 172.39 | 164.00 | 172.39 | 172.39 | 737,122 |
| 2025-10-27 | 148.50 | 156.72 | 146.00 | 156.72 | 156.72 | 185,441 |
| 2025-10-24 | 129.10 | 142.47 | 120.00 | 142.47 | 142.47 | 604,191 |
| 2025-10-23 | 139.98 | 139.98 | 129.00 | 129.52 | 129.52 | 52,774 |
| 2025-10-22 | 138.61 | 140.50 | 135.22 | 136.12 | 136.12 | 32,153 |
| 2025-10-21 | 144.00 | 144.50 | 138.00 | 138.61 | 138.61 | 73,390 |
| 2025-10-20 | 149.90 | 149.90 | 143.00 | 144.48 | 144.48 | 42,289 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-10 | 3.0000 PKR |
| 2023-02-24 | 2.0000 PKR |
| 2022-10-04 | 5.0000 PKR |
| 2022-03-04 | 5.0000 PKR |
| 2021-10-08 | 2.5000 PKR |
| 2019-11-12 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.