Tata Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	164.79	169.98	147.10	148.78	148.78	141,452
2025-10-29	178.50	185.30	160.02	161.92	161.92	656,174
2025-10-28	164.85	172.39	164.00	172.39	172.39	737,122
2025-10-27	148.50	156.72	146.00	156.72	156.72	185,441
2025-10-24	129.10	142.47	120.00	142.47	142.47	604,191
2025-10-23	139.98	139.98	129.00	129.52	129.52	52,774
2025-10-22	138.61	140.50	135.22	136.12	136.12	32,153
2025-10-21	144.00	144.50	138.00	138.61	138.61	73,390
2025-10-20	149.90	149.90	143.00	144.48	144.48	42,289
2025-10-17	147.00	148.00	145.00	146.19	146.19	14,840
2025-10-16	149.98	153.00	145.52	146.91	146.91	72,990
2025-10-15	152.50	152.50	146.01	146.61	146.61	41,800
2025-10-14	146.00	153.00	142.40	149.30	149.30	47,523
2025-10-13	145.50	156.00	135.55	142.17	142.17	161,907
2025-10-10	151.87	151.87	145.20	147.11	147.11	34,118
2025-10-09	156.60	159.00	146.01	150.99	150.99	62,888
2025-10-08	159.40	159.49	153.30	154.64	154.64	44,228
2025-10-07	164.98	164.98	155.05	158.25	158.25	40,070
2025-10-06	166.35	168.70	160.00	162.49	162.49	41,337
2025-10-03	169.50	170.00	166.00	166.35	166.35	24,582
2025-10-02	176.00	176.00	167.00	168.03	168.03	100,281
2025-10-01	168.13	179.00	163.00	173.36	173.36	153,026
2025-09-30	172.00	174.80	167.32	168.13	168.13	96,286
2025-09-29	175.99	175.99	171.00	171.33	171.33	74,559
2025-09-26	183.90	184.00	173.70	175.95	175.95	173,736
2025-09-25	162.34	178.57	160.00	178.57	178.57	400,258
2025-09-24	167.97	170.00	160.50	162.34	162.34	119,460
2025-09-23	170.00	172.00	154.38	167.07	167.07	205,362
2025-09-22	177.90	177.90	171.00	171.53	171.53	50,452
2025-09-19	182.80	182.80	170.00	173.51	173.51	40,962
2025-09-18	174.50	183.99	171.75	176.07	176.07	126,593
2025-09-17	179.95	180.00	170.00	171.43	171.43	79,808
2025-09-16	179.97	180.00	175.01	176.88	176.88	43,118
2025-09-15	180.00	182.50	174.91	177.34	177.34	88,310
2025-09-12	191.88	195.39	175.00	178.78	178.78	203,755
2025-09-11	183.79	198.88	178.10	187.73	187.73	275,863
2025-09-10	192.69	192.69	181.15	184.27	184.27	102,053
2025-09-09	192.45	193.49	189.99	190.83	190.83	105,203
2025-09-08	196.00	200.00	190.02	193.17	193.17	125,983
2025-09-05	206.99	206.99	195.25	196.11	196.11	188,353
2025-09-04	208.05	209.70	203.00	204.26	204.26	60,088
2025-09-03	209.88	214.88	207.00	207.63	207.63	182,576
2025-09-02	209.00	220.00	206.05	207.35	207.35	155,863
2025-09-01	215.95	215.95	206.50	207.41	207.41	61,638
2025-08-29	215.00	222.00	209.00	211.61	211.61	174,742
2025-08-28	209.95	230.14	205.25	214.07	214.07	829,022
2025-08-27	218.97	225.00	202.10	209.23	209.23	383,903
2025-08-26	230.00	231.00	210.83	214.00	214.00	720,011
2025-08-25	246.00	254.50	230.00	234.24	234.24	308,268
2025-08-22	242.00	259.00	235.00	245.57	245.57	694,012
2025-08-21	256.00	261.90	240.00	240.54	240.54	263,479
2025-08-20	264.99	269.85	240.50	255.37	255.37	1,045,293
2025-08-19	275.00	276.00	255.05	258.85	258.85	415,139
2025-08-18	271.00	284.00	265.00	267.16	267.16	971,158
2025-08-15	242.00	264.00	241.70	264.00	264.00	1,307,386
2025-08-13	249.90	249.90	235.00	240.00	240.00	754,656
2025-08-12	236.00	247.50	234.00	239.81	239.81	1,285,292
2025-08-11	219.00	235.00	217.99	229.96	229.96	1,401,485
2025-08-08	207.49	228.62	201.05	214.01	214.01	1,494,083
2025-08-07	227.00	230.00	202.00	207.84	207.84	510,583

← NewerPage 5 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	3.0000 PKR
2023-02-24	2.0000 PKR
2022-10-04	5.0000 PKR
2022-03-04	5.0000 PKR
2021-10-08	2.5000 PKR
2019-11-12	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.