Tata Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 48.220 | 48.230 | 48.220 | 48.230 | 48.230 | 2,730 |
| 2025-02-06 | 52.000 | 52.000 | 48.100 | 48.230 | 48.230 | 1,143 |
| 2025-02-03 | 50.000 | 50.060 | 50.000 | 50.060 | 50.060 | 429 |
| 2025-01-31 | 47.010 | 50.500 | 46.000 | 50.060 | 50.060 | 13,207 |
| 2025-01-30 | 47.000 | 50.800 | 46.510 | 48.100 | 48.100 | 496 |
| 2025-01-28 | 50.990 | 50.990 | 48.100 | 48.100 | 48.100 | 952 |
| 2025-01-27 | 49.900 | 50.900 | 48.000 | 49.880 | 49.880 | 1,160 |
| 2025-01-24 | 49.000 | 51.000 | 49.000 | 50.000 | 50.000 | 3,321 |
| 2025-01-23 | 48.000 | 48.800 | 47.240 | 48.100 | 48.100 | 19,522 |
| 2025-01-22 | 49.000 | 49.000 | 47.000 | 47.090 | 47.090 | 4,221 |
| 2025-01-21 | 48.020 | 50.000 | 48.020 | 49.810 | 49.810 | 5,501 |
| 2025-01-20 | 48.000 | 49.000 | 47.110 | 47.110 | 47.110 | 599 |
| 2025-01-17 | 48.010 | 48.010 | 47.010 | 47.110 | 47.110 | 2,500 |
| 2025-01-16 | 50.500 | 50.500 | 49.900 | 49.900 | 49.900 | 51 |
| 2025-01-15 | 48.840 | 50.250 | 47.500 | 49.900 | 49.900 | 5,194 |
| 2025-01-14 | 47.000 | 47.010 | 47.000 | 47.000 | 47.000 | 618 |
| 2025-01-13 | 48.000 | 48.000 | 46.200 | 46.970 | 46.970 | 1,550 |
| 2025-01-10 | 49.200 | 49.200 | 47.050 | 47.050 | 47.050 | 1,307 |
| 2025-01-09 | 47.450 | 47.450 | 47.050 | 47.050 | 47.050 | 182 |
| 2025-01-08 | 50.000 | 50.000 | 47.030 | 47.050 | 47.050 | 501 |
| 2025-01-07 | 47.100 | 51.740 | 47.100 | 48.680 | 48.680 | 752 |
| 2025-01-06 | 47.060 | 49.000 | 47.060 | 48.170 | 48.170 | 1,288 |
| 2025-01-03 | 49.260 | 50.990 | 49.000 | 49.510 | 49.510 | 1,532 |
| 2025-01-02 | 51.900 | 51.900 | 49.100 | 49.400 | 49.400 | 2,960 |
| 2025-01-01 | 50.500 | 54.000 | 49.310 | 52.810 | 52.810 | 6,733 |
| 2024-12-31 | 51.000 | 51.000 | 49.750 | 49.750 | 49.750 | 4,351 |
| 2024-12-30 | 51.500 | 52.250 | 49.750 | 49.770 | 49.770 | 31,658 |
| 2024-12-27 | 49.510 | 51.990 | 49.510 | 50.950 | 50.950 | 48,146 |
| 2024-12-26 | 50.000 | 52.000 | 49.010 | 52.000 | 52.000 | 12 |
| 2024-12-24 | 52.480 | 52.480 | 52.000 | 52.000 | 52.000 | 4 |
| 2024-12-23 | 50.270 | 52.890 | 50.270 | 52.000 | 52.000 | 9 |
| 2024-12-20 | 54.950 | 54.950 | 51.000 | 52.000 | 52.000 | 503 |
| 2024-12-19 | 52.250 | 54.170 | 52.210 | 54.170 | 54.170 | 200 |
| 2024-12-18 | 54.350 | 54.350 | 52.580 | 54.170 | 54.170 | 1,511 |
| 2024-12-17 | 62.000 | 62.000 | 54.350 | 58.130 | 58.130 | 1,881 |
| 2024-12-16 | 56.250 | 61.750 | 56.250 | 60.330 | 60.330 | 3,918 |
| 2024-12-13 | 59.000 | 63.800 | 59.000 | 60.000 | 60.000 | 16,110 |
| 2024-12-12 | 53.200 | 62.410 | 53.000 | 59.890 | 59.890 | 41,864 |
| 2024-12-11 | 56.750 | 56.750 | 52.200 | 56.740 | 56.740 | 633 |
| 2024-12-10 | 53.250 | 57.000 | 52.600 | 55.800 | 55.800 | 3,044 |
| 2024-12-09 | 55.000 | 57.000 | 55.000 | 56.890 | 56.890 | 5,561 |
| 2024-12-06 | 55.300 | 57.000 | 54.800 | 55.000 | 55.000 | 19,318 |
| 2024-12-05 | 51.000 | 55.170 | 51.000 | 53.900 | 53.900 | 36,494 |
| 2024-12-04 | 48.950 | 51.800 | 48.950 | 50.150 | 50.150 | 6,240 |
| 2024-12-03 | 47.110 | 51.000 | 47.110 | 48.940 | 48.940 | 530 |
| 2024-12-02 | 49.510 | 54.750 | 45.600 | 46.480 | 46.480 | 1,508 |
| 2024-11-29 | 50.000 | 50.000 | 49.050 | 49.990 | 49.990 | 3,092 |
| 2024-11-28 | 50.950 | 50.950 | 49.000 | 49.000 | 49.000 | 21,854 |
| 2024-11-27 | 45.150 | 52.510 | 45.150 | 49.250 | 49.250 | 32,588 |
| 2024-11-26 | 49.000 | 50.840 | 46.310 | 47.740 | 47.740 | 12,033 |
| 2024-11-25 | 51.250 | 51.500 | 46.110 | 46.220 | 46.220 | 4,075 |
| 2024-11-22 | 46.000 | 49.170 | 43.550 | 49.170 | 49.170 | 27,864 |
| 2024-11-21 | 49.880 | 49.880 | 44.700 | 44.700 | 44.700 | 5,601 |
| 2024-11-20 | 48.000 | 51.980 | 46.000 | 46.490 | 46.490 | 8,306 |
| 2024-11-19 | 49.830 | 49.830 | 45.150 | 47.830 | 47.830 | 7,983 |
| 2024-11-18 | 44.000 | 50.470 | 43.500 | 47.300 | 47.300 | 43,608 |
| 2024-11-15 | 46.000 | 46.000 | 45.750 | 45.880 | 45.880 | 929 |
| 2024-11-14 | 45.000 | 48.500 | 45.000 | 46.000 | 46.000 | 6 |
| 2024-11-13 | 47.000 | 47.000 | 46.000 | 46.000 | 46.000 | 63 |
| 2024-11-12 | 46.500 | 46.500 | 46.000 | 46.000 | 46.000 | 21 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-10 | 3.0000 PKR |
| 2023-02-24 | 2.0000 PKR |
| 2022-10-04 | 5.0000 PKR |
| 2022-03-04 | 5.0000 PKR |
| 2021-10-08 | 2.5000 PKR |
| 2019-11-12 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.