Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.450	19.450	18.950	19.000	19.000	106,282
2026-10-16	19.950	19.950	19.100	19.280	19.280	80,803
2026-10-15	20.470	20.470	19.560	19.780	19.780	35,716
2026-10-14	19.870	20.500	19.430	19.840	19.840	44,379
2026-10-13	19.610	19.940	19.600	19.650	19.650	2,553
2026-10-12	19.650	19.850	19.510	19.780	19.780	12,517
2026-10-09	20.040	20.040	19.600	19.890	19.890	23,257
2026-10-08	20.350	20.350	19.500	19.710	19.710	45,590
2026-10-07	20.190	20.190	19.410	19.850	19.850	8,460
2026-10-06	19.940	19.940	19.120	19.820	19.820	40,340
2026-10-05	20.140	20.140	19.200	19.500	19.500	18,092
2026-10-02	20.150	20.150	19.200	19.600	19.600	16,042
2026-10-01	20.190	20.190	19.270	19.680	19.680	5,810
2026-09-30	19.720	20.300	19.520	19.690	19.690	29,092
2026-09-29	20.470	20.470	19.610	19.820	19.820	11,452
2026-09-28	20.000	20.250	19.600	20.110	20.110	26,003
2026-09-25	19.710	20.490	19.500	20.050	20.050	32,401
2026-09-24	19.780	19.780	19.400	19.710	19.710	5,126
2026-09-23	19.950	20.100	19.360	19.780	19.780	77,486
2026-09-22	19.030	20.400	19.010	19.590	19.590	79,518
2026-09-21	19.950	19.950	19.250	19.680	19.680	15,792
2026-09-18	19.850	19.850	19.030	19.320	19.320	29,652
2026-09-17	19.850	19.850	18.800	19.370	19.370	14,752
2026-09-16	19.430	19.650	18.900	19.220	19.220	30,127
2026-09-15	19.740	19.750	19.120	19.640	19.640	10,875
2026-09-14	20.000	20.000	18.760	19.640	19.640	27,972
2026-09-11	19.010	20.950	18.520	19.670	19.670	148,634
2026-09-10	19.990	19.990	19.000	19.460	19.460	175,042
2026-09-09	19.990	20.000	19.500	19.630	19.630	87,944
2026-09-08	20.300	20.300	19.050	19.920	19.920	137,838
2026-09-07	20.470	20.470	19.250	19.980	19.980	323,671
2026-09-04	20.010	20.350	19.770	20.010	20.010	152,979
2026-09-03	20.390	20.390	19.760	20.010	20.010	51,771
2026-09-02	20.450	20.450	19.600	19.950	19.950	26,654
2026-09-01	20.010	20.490	19.000	19.770	19.770	93,080
2026-08-31	20.440	20.440	19.700	20.070	20.070	32,078
2026-08-28	20.460	20.480	19.700	19.960	19.960	78,866
2026-08-27	20.760	20.800	19.900	20.130	20.130	73,247
2026-08-25	19.990	21.000	19.600	20.760	20.760	197,414
2026-08-24	20.000	20.100	19.400	20.080	20.080	95,433
2026-08-21	19.990	20.100	19.210	19.690	19.690	121,058
2026-08-20	19.800	19.800	19.180	19.640	19.640	35,539
2026-08-19	19.690	19.700	19.010	19.430	19.430	109,447
2026-08-18	19.900	19.900	18.910	19.450	19.450	119,405
2026-08-17	19.800	19.800	19.160	19.520	19.520	113,970
2026-08-13	19.750	19.880	19.150	19.500	19.500	52,721
2026-08-12	19.980	20.000	19.360	19.770	19.770	170,620
2026-08-11	19.330	19.950	19.020	19.680	19.680	134,844
2026-08-10	19.250	19.500	19.000	19.330	19.330	90,920
2026-08-07	19.400	19.490	18.510	19.250	19.250	222,019
2026-08-06	19.320	19.700	18.500	18.940	18.940	267,062
2026-08-05	21.510	22.390	19.170	19.310	19.310	1,100,407
2026-08-04	23.250	23.250	20.910	21.300	21.300	481,571
2026-08-03	23.390	23.390	22.210	23.230	23.230	19,126
2026-07-31	22.950	23.480	22.110	22.810	22.810	2,931
2026-07-30	22.990	23.200	22.250	22.930	22.930	81,935
2026-07-29	22.300	23.480	22.300	23.000	23.000	31,249
2026-07-28	22.970	23.480	22.480	23.000	23.000	4,960
2026-07-27	22.990	23.500	22.400	22.960	22.960	25,340
2026-07-24	22.200	23.200	20.510	22.800	22.800	58,124

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.