Tariq Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.200 | 19.250 | 18.540 | 18.950 | 18.950 | 29,469 |
| 2026-10-19 | 19.450 | 19.450 | 18.950 | 19.000 | 19.000 | 106,282 |
| 2026-10-16 | 19.950 | 19.950 | 19.100 | 19.280 | 19.280 | 80,803 |
| 2026-10-15 | 20.470 | 20.470 | 19.560 | 19.780 | 19.780 | 35,716 |
| 2026-10-14 | 19.870 | 20.500 | 19.430 | 19.840 | 19.840 | 44,379 |
| 2026-10-13 | 19.610 | 19.940 | 19.600 | 19.650 | 19.650 | 2,553 |
| 2026-10-12 | 19.650 | 19.850 | 19.510 | 19.780 | 19.780 | 12,517 |
| 2026-10-09 | 20.040 | 20.040 | 19.600 | 19.890 | 19.890 | 23,257 |
| 2026-10-08 | 20.350 | 20.350 | 19.500 | 19.710 | 19.710 | 45,590 |
| 2026-10-07 | 20.190 | 20.190 | 19.410 | 19.850 | 19.850 | 8,460 |
| 2026-10-06 | 19.940 | 19.940 | 19.120 | 19.820 | 19.820 | 40,340 |
| 2026-10-05 | 20.140 | 20.140 | 19.200 | 19.500 | 19.500 | 18,092 |
| 2026-10-02 | 20.150 | 20.150 | 19.200 | 19.600 | 19.600 | 16,042 |
| 2026-10-01 | 20.190 | 20.190 | 19.270 | 19.680 | 19.680 | 5,810 |
| 2026-09-30 | 19.720 | 20.300 | 19.520 | 19.690 | 19.690 | 29,092 |
| 2026-09-29 | 20.470 | 20.470 | 19.610 | 19.820 | 19.820 | 11,452 |
| 2026-09-28 | 20.000 | 20.250 | 19.600 | 20.110 | 20.110 | 26,003 |
| 2026-09-25 | 19.710 | 20.490 | 19.500 | 20.050 | 20.050 | 32,401 |
| 2026-09-24 | 19.780 | 19.780 | 19.400 | 19.710 | 19.710 | 5,126 |
| 2026-09-23 | 19.950 | 20.100 | 19.360 | 19.780 | 19.780 | 77,486 |
| 2026-09-22 | 19.030 | 20.400 | 19.010 | 19.590 | 19.590 | 79,518 |
| 2026-09-21 | 19.950 | 19.950 | 19.250 | 19.680 | 19.680 | 15,792 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-10 | 0.2740 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.