Tariq Corp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-17	12.098	12.298	11.998	12.098	12.098	81,011
2023-10-16	12.248	12.248	11.998	12.078	12.078	15,002
2023-10-13	12.478	12.498	12.248	12.428	12.428	3,500
2023-10-11	12.478	12.498	12.218	12.218	12.218	13,502
2023-10-10	12.198	12.498	12.198	12.498	12.498	3,000
2023-10-09	12.498	12.498	12.248	12.388	12.388	29,504
2023-10-05	12.398	12.398	12.398	12.398	12.398	26,504
2023-10-04	12.498	12.498	12.198	12.208	12.208	22,503
2023-10-03	12.398	12.398	12.298	12.298	12.298	10,001
2023-10-02	12.498	12.498	12.498	12.498	12.498	500
2023-09-28	12.398	12.398	12.398	12.398	12.398	2,000
2023-09-26	12.508	12.508	12.498	12.498	12.498	5,501
2023-09-22	12.498	13.198	12.498	12.498	12.498	66,009
2023-09-21	12.498	12.498	12.498	12.498	12.498	4,001
2023-09-20	12.498	12.798	12.248	12.248	12.248	13,502
2023-09-19	12.348	12.348	12.348	12.348	12.348	1,000
2023-09-18	12.598	12.698	12.398	12.498	12.498	25,503
2023-09-15	12.998	13.798	12.498	12.988	12.988	221,530
2023-09-13	12.998	12.998	12.998	12.998	12.998	4,001
2023-09-12	13.008	13.018	12.998	13.018	13.018	22,503
2023-09-08	13.838	13.998	13.838	13.998	13.998	22,003
2023-09-07	13.588	13.888	13.588	13.828	13.828	6,001
2023-09-04	13.498	13.598	13.398	13.398	13.398	16,002
2023-09-01	13.198	13.948	13.008	13.528	13.528	13,502
2023-08-31	11.808	12.998	11.808	12.998	12.998	4,001
2023-08-29	12.798	12.798	12.798	12.798	12.798	2,000
2023-08-28	12.798	13.498	12.798	13.498	13.498	5,501
2023-08-23	12.998	12.998	12.998	12.998	12.998	500
2023-08-18	13.008	13.008	13.008	13.008	13.008	500
2023-08-15	13.398	13.398	13.398	13.398	13.398	1,500
2023-08-09	13.298	13.298	13.248	13.248	13.248	1,500
2023-08-08	13.048	13.098	13.048	13.098	13.098	34,505
2023-08-07	13.248	13.388	13.018	13.388	13.388	14,502
2023-08-04	13.198	13.498	13.098	13.298	13.298	26,003
2023-08-02	13.488	13.598	13.488	13.598	13.598	3,000
2023-08-01	13.298	13.298	13.298	13.298	13.298	3,000
2023-07-31	13.098	13.098	12.998	13.098	13.098	2,000
2023-07-27	12.998	13.248	12.998	13.248	13.248	9,001
2023-07-26	12.798	12.798	12.798	12.798	12.798	1,500
2023-07-25	12.548	12.548	12.548	12.548	12.548	1,000
2023-07-24	12.498	12.508	12.498	12.508	12.508	1,000
2023-07-21	12.848	12.918	12.838	12.918	12.918	2,500
2023-07-20	12.448	12.798	12.448	12.798	12.798	27,004
2023-07-18	12.518	12.518	12.498	12.498	12.498	5,501
2023-07-17	12.798	12.798	12.518	12.778	12.778	4,001
2023-07-13	12.498	12.498	12.498	12.498	12.498	500
2023-07-12	12.498	12.498	12.498	12.498	12.498	3,000
2023-07-11	12.298	12.698	12.298	12.488	12.488	30,004
2023-07-07	12.498	12.598	12.498	12.598	12.598	10,501
2023-07-04	12.098	12.098	12.098	12.098	12.098	500
2023-07-03	12.198	12.208	12.198	12.208	12.208	2,500
2023-06-23	12.048	12.098	12.048	12.098	12.098	1,500
2023-06-20	11.998	12.998	11.998	12.998	12.998	39,005
2023-06-15	12.198	12.348	12.198	12.348	12.348	1,000
2023-06-13	11.848	12.098	11.798	11.968	11.968	5,001
2023-06-12	12.218	12.218	12.008	12.098	12.098	10,501
2023-06-08	12.698	12.698	12.698	12.698	12.698	500
2023-06-07	12.208	13.398	12.198	12.998	12.998	24,003
2023-06-06	12.298	12.998	12.298	12.498	12.498	30,504
2023-06-02	11.998	11.998	11.998	11.998	11.998	500

← NewerPage 13 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-10	0.2740 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.